Silver Sands Resources Corp【SAND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Silver Sands Resources Corp (SAND)
Silver Sands Resources Corp (SAND) 과거

Silver Sands Resources Corp (SAND)

0.05

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	11.1111111111	0.045	0.05	0.04	12700	0.04015748	CS
4	0.01	25	0.04	0.05	0.04	5467	0.04178107	CS
12	0.01	25	0.04	0.05	0.03	22655	0.03927615	CS
26	-0.02	-28.5714285714	0.07	0.07	0.03	21621	0.04318372	CS
52	-0.045	-47.3684210526	0.095	0.14	0.03	15353	0.0594387	CS
156	-10.45	-99.5238095238	10.5	14	0.03	53220	4.115375	CS
260	-22.95	-99.7826086957	23	49	0.03	104419	18.35184977	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780300	0.05	0	0.00	0.05	0.05	0.05	0
1740693900	0.05	0	0.00	0.05	0.05	0.05	0
1740607500	0.05	0	0.00	0.05	0.05	0.05	0
1740521100	0.05	0.01	25.00	0.05	0.05	0.05	1000
1740434700	0.04	-0.005	-11.11	0.04	0.04	0.04	62500
1740175500	0.045	0	0.00	0.045	0.045	0.045	0
1740089100	0.045	0	0.00	0.045	0.045	0.045	0
1740002700	0.045	0	0.00	0.045	0.045	0.045	0
1739916300	0.045	0	0.00	0.045	0.045	0.045	0
1739570700	0.045	0	0.00	0.045	0.045	0.045	0
1739484300	0.045	0	0.00	0.045	0.045	0.045	0
1739397900	0.045	0	0.00	0.045	0.045	0.045	0
1739311500	0.045	0	0.00	0.045	0.045	0.045	0
1739225100	0.045	0	0.00	0.045	0.045	0.045	0
1738965900	0.045	0.005	12.50	0.045	0.045	0.045	35000
1738879500	0.04	0	0.00	0.04	0.04	0.04	0
1738793100	0.04	0	0.00	0.04	0.04	0.04	0
1738706700	0.04	0	0.00	0.04	0.04	0.04	0
1738620300	0.04	0	0.00	0.04	0.04	0.04	20
1738361100	0.04	0	0.00	0.04	0.04	0.04	5350
1738274700	0.04	0.005	14.29	0.04	0.04	0.04	161321
1738188300	0.035	0	0.00	0.035	0.035	0.035	6000
1738101900	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1738015500	0.04	0	0.00	0.04	0.04	0.04	0
1737756300	0.04	0	0.00	0.04	0.04	0.04	0
1737669900	0.04	0	0.00	0.04	0.04	0.04	0
1737583500	0.04	0	0.00	0.04	0.04	0.04	0
1737497100	0.04	0.005	14.29	0.04	0.04	0.04	1000
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.04	0.04	0.035	25000
1737065100	0.035	0	0.00	0.035	0.035	0.035	0
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.035	0.035	0.035	0
1736805900	0.035	0	0.00	0.035	0.035	0.035	2500
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0	0.00	0.035	0.035	0.035	0
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	550
1736201100	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1735941900	0.04	0	0.00	0.04	0.04	0.04	521500
1735855500	0.04	0.005	14.29	0.04	0.04	0.04	123020
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	0.005	16.67	0.035	0.035	0.035	16000
1735337100	0.03	0	0.00	0.03	0.03	0.03	52700
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734732300	0.035	0	0.00	0.04	0.04	0.035	57165
1734645900	0.035	-0.005	-12.50	0.035	0.035	0.035	1050
1734559500	0.04	0	0.00	0.04	0.04	0.04	0
1734473100	0.04	0	0.00	0.04	0.04	0.04	2000
1734386700	0.04	0	0.00	0.04	0.04	0.04	46000
1734127500	0.04	0	0.00	0.04	0.04	0.04	116000
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	0	0.00	0.04	0.04	0.04	12000
1733868300	0.04	0	0.00	0.04	0.04	0.04	0
1733781900	0.04	0	0.00	0.04	0.04	0.04	15000
1733522700	0.04	0	0.00	0.04	0.04	0.04	0
1733436300	0.04	0	0.00	0.04	0.04	0.04	0
1733349900	0.04	0	0.00	0.04	0.04	0.04	201000
1733263500	0.04	-0.005	-11.11	0.04	0.04	0.04	249000
1733177100	0.045	0	0.00	0.045	0.045	0.045	30000

Silver Sands Resources

Westlake Chemical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관