Silver Sands Resources Corp【SAND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Silver Sands Resources Corp (SAND)
Silver Sands Resources Corp (SAND) 과거

Silver Sands Resources Corp (SAND)

0.04

0.005

(14.29%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.035	1800	0.035	CS
4	0	0	0.04	0.04	0.035	34229	0.03971478	CS
12	-0.01	-20	0.05	0.05	0.03	32351	0.04046052	CS
26	-0.045	-52.9411764706	0.085	0.085	0.03	20279	0.04473239	CS
52	-0.045	-52.9411764706	0.085	0.14	0.03	14935	0.06172267	CS
156	-12.46	-99.68	12.5	14	0.03	54803	4.36367274	CS
260	-22.96	-99.8260869565	23	49	0.03	105641	18.33415486	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274700	0.04	0.005	14.29	0.04	0.04	0.04	161321
1738188300	0.035	0	0.00	0.035	0.035	0.035	6000
1738101900	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1738015500	0.04	0	0.00	0.04	0.04	0.04	0
1737756300	0.04	0	0.00	0.04	0.04	0.04	0
1737669900	0.04	0	0.00	0.04	0.04	0.04	0
1737583500	0.04	0	0.00	0.04	0.04	0.04	0
1737497100	0.04	0.005	14.29	0.04	0.04	0.04	1000
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.04	0.04	0.035	25000
1737065100	0.035	0	0.00	0.035	0.035	0.035	0
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.035	0.035	0.035	0
1736805900	0.035	0	0.00	0.035	0.035	0.035	2500
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0	0.00	0.035	0.035	0.035	0
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	550
1736201100	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1735941900	0.04	0	0.00	0.04	0.04	0.04	521500
1735855500	0.04	0.005	14.29	0.04	0.04	0.04	123020
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	0.005	16.67	0.035	0.035	0.035	16000
1735337100	0.03	0	0.00	0.03	0.03	0.03	52700
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734732300	0.035	0	0.00	0.04	0.04	0.035	57165
1734645900	0.035	-0.005	-12.50	0.035	0.035	0.035	1050
1734559500	0.04	0	0.00	0.04	0.04	0.04	0
1734473100	0.04	0	0.00	0.04	0.04	0.04	2000
1734386700	0.04	0	0.00	0.04	0.04	0.04	46000
1734127500	0.04	0	0.00	0.04	0.04	0.04	116000
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	0	0.00	0.04	0.04	0.04	12000
1733868300	0.04	0	0.00	0.04	0.04	0.04	0
1733781900	0.04	0	0.00	0.04	0.04	0.04	15000
1733522700	0.04	0	0.00	0.04	0.04	0.04	0
1733436300	0.04	0	0.00	0.04	0.04	0.04	0
1733349900	0.04	0	0.00	0.04	0.04	0.04	201000
1733263500	0.04	-0.005	-11.11	0.04	0.04	0.04	249000
1733177100	0.045	0	0.00	0.045	0.045	0.045	30000
1732917900	0.045	0	0.00	0.045	0.045	0.045	0
1732831500	0.045	0	0.00	0.045	0.045	0.045	0
1732745100	0.045	0	0.00	0.045	0.045	0.045	149000
1732658700	0.045	0	0.00	0.045	0.045	0.045	67500
1732572300	0.045	0	0.00	0.045	0.045	0.045	0
1732313100	0.045	0	0.00	0.045	0.045	0.045	0
1732226700	0.045	0	0.00	0.045	0.045	0.045	0
1732140300	0.045	0	0.00	0.045	0.045	0.045	15000
1732053900	0.045	0	0.00	0.045	0.045	0.045	0
1731967500	0.045	0	0.00	0.05	0.05	0.045	68005
1731708300	0.045	0	0.00	0.045	0.045	0.04	54000
1731621900	0.045	0	0.00	0.045	0.045	0.045	5000
1731535500	0.045	0	0.00	0.045	0.045	0.045	0
1731449100	0.045	0	0.00	0.045	0.045	0.045	0
1731362700	0.045	0	0.00	0.045	0.045	0.045	0
1731103500	0.045	-0.005	-10.00	0.045	0.045	0.045	2000
1731017100	0.05	0	0.00	0.05	0.05	0.05	0
1730930700	0.05	0	0.00	0.05	0.05	0.05	0
1730844300	0.05	0	0.00	0.05	0.05	0.05	0
1730757900	0.05	0	0.00	0.04	0.05	0.04	11000
1730495100	0.05	0	0.00	0.05	0.05	0.05	0
1730408700	0.05	-0.005	-9.09	0.05	0.05	0.05	40002

Silver Sands Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관