Stock Trend Capital Inc【PUMP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Stock Trend Capital Inc (PUMP)
Stock Trend Capital Inc (PUMP) 과거

Stock Trend Capital Inc (PUMP)

0.01

0.005

(100.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	365605	0.00958145	CS
4	0.005	100	0.005	0.01	0.005	637312	0.00711578	CS
12	0.005	100	0.005	0.015	0.005	796758	0.01090017	CS
26	0.005	100	0.005	0.015	0.005	385923	0.01055473	CS
52	0.005	100	0.005	0.015	0.005	275700	0.00889963	CS
156	-0.005	-33.3333333333	0.015	0.03	0.005	450635	0.01219716	CS
260	-0.045	-81.8181818182	0.055	0.06	0.005	745470	0.02328346	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.01	0.005	100.00	0.01	0.01	0.01	215400
1737065100	0.005	0	0.00	0.005	0.005	0.005	59773
1736978700	0.005	-0.005	-50.00	0.005	0.01	0.005	43000
1736892300	0.01	0.005	100.00	0.01	0.01	0.01	1675000
1736805900	0.005	0	0.00	0.005	0.005	0.005	50250
1736546700	0.005	0	0.00	0.005	0.005	0.005	0
1736460300	0.005	0	0.00	0.005	0.005	0.005	0
1736373900	0.005	0	0.00	0.005	0.005	0.005	1115001
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	0	0.00	0.005	0.005	0.005	15805
1735941900	0.005	0	0.00	0.005	0.005	0.005	3717962
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	28280
1735596300	0.005	0	0.00	0.005	0.005	0.005	310
1735337100	0.005	0	0.00	0.005	0.005	0.005	1025421
1735077900	0.005	-0.005	-50.00	0.005	0.005	0.005	193100
1734991500	0.01	0.005	100.00	0.005	0.01	0.005	2909600
1734732300	0.005	0	0.00	0.005	0.005	0.005	800
1734645900	0.005	0	0.00	0.005	0.005	0.005	72039
1734559500	0.005	-0.005	-50.00	0.015	0.015	0.005	1704139
1734473100	0.01	0	0.00	0.01	0.01	0.01	317117
1734386700	0.01	0	0.00	0.015	0.015	0.01	280000
1734127500	0.01	0	0.00	0.01	0.01	0.01	35000
1734041100	0.01	0	0.00	0.01	0.01	0.01	276466
1733954700	0.01	0	0.00	0.005	0.01	0.005	289030
1733868300	0.01	0	0.00	0.01	0.015	0.01	403800
1733781900	0.01	0	0.00	0.01	0.01	0.01	538000
1733522700	0.01	0	0.00	0.01	0.01	0.005	322002
1733436300	0.01	-0.005	-33.33	0.015	0.015	0.01	354000
1733349900	0.015	0.005	50.00	0.01	0.015	0.005	439500
1733263500	0.01	0	0.00	0.01	0.01	0.01	45300
1733177100	0.01	0	0.00	0.01	0.015	0.01	752000
1732917900	0.01	0.005	100.00	0.01	0.01	0.005	1194800
1732831500	0.005	-0.005	-50.00	0.005	0.005	0.005	8180
1732745100	0.01	0	0.00	0.005	0.01	0.005	604000
1732658700	0.01	0	0.00	0.01	0.01	0.01	930500
1732572300	0.01	0	0.00	0.01	0.01	0.01	252000
1732313100	0.01	0	0.00	0.01	0.015	0.01	1495066
1732226700	0.01	0	0.00	0.005	0.01	0.005	4773000
1732140300	0.01	0	0.00	0.005	0.01	0.005	178236
1732053900	0.01	-0.005	-33.33	0.01	0.01	0.01	1295520
1731967500	0.015	0.01	200.00	0.01	0.015	0.005	16896017
1731708300	0.005	0	0.00	0.005	0.005	0.005	3800
1731621900	0.005	0	0.00	0.005	0.005	0.005	69000
1731535500	0.005	0	0.00	0.005	0.005	0.005	78200
1731449100	0.005	0	0.00	0.005	0.005	0.005	79350
1731362700	0.005	0	0.00	0.005	0.005	0.005	75000
1731103500	0.005	0	0.00	0.005	0.005	0.005	25000
1731017100	0.005	0	0.00	0.005	0.005	0.005	324418
1730930700	0.005	0	0.00	0.005	0.005	0.005	18800
1730844300	0.005	0	0.00	0.005	0.005	0.005	20000
1730757900	0.005	0	0.00	0.005	0.005	0.005	18015
1730495100	0.005	0	0.00	0.005	0.005	0.005	23400
1730408700	0.005	0	0.00	0.005	0.005	0.005	0
1730322300	0.005	0	0.00	0.005	0.005	0.005	52000
1730235900	0.005	0	0.00	0.005	0.005	0.005	7000
1730149500	0.005	0	0.00	0.005	0.005	0.005	0
1729890300	0.005	0	0.00	0.005	0.005	0.005	331218
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	0	0.00	0.005	0.005	0.005	0
1729631100	0.005	0	0.00	0.005	0.005	0.005	0
1729544700	0.005	0	0.00	0.005	0.005	0.005	230000
1729285500	0.005	0	0.00	0.005	0.005	0.005	33000

Stock Trend Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관