ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Outback Goldfields Corp

Outback Goldfields Corp (OZ)

0.585
0.00
(0.00%)
마감 24 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.585
매수가
0.32
매도가
0.50
거래량
-
0.00 일간 변동폭 0.00
0.045 52주 범위 0.585
전일 종가
0.585
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
14
재정 규모
-
VWAP
-

OZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.5850.5850.58520.585CS
4000.5850.5850.58500.585CS
12000.5850.5850.585140.585CS
260.5412000.0450.5850.04560.585CS
520.5412000.0450.5850.04530.585CS
1560.2891.80327868850.3050.5850.04522210.26835072CS
260-0.915-611.51.550.045184800.36282275CS

OZ - Frequently Asked Questions (FAQ)

What is the current Outback Goldfields share price?
The current share price of Outback Goldfields is $ 0.585
What is the 1 year trading range for Outback Goldfields share price?
Outback Goldfields has traded in the range of $ 0.045 to $ 0.585 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
barnstormer barnstormer 3 분 전
Certainly, supports my recent post in which I opined "the issue is with the MHRA, who have simply failed in their 2024 goal and be it contributed to or not by funding or staffing issues, has simply failed to make any significant progress in addressing with the large 2023 backlog, much less the 2024
NWBO
CommodityCoverage CommodityCoverage 4 분 전
Positioning the province as a global leader in hydrogen innovation, Ontario’s Low-Carbon Hydrogen Strategy is focused on expanding the hydrogen supply chain and addressing regulatory barriers while paving the way for a robust hydrogen economy that integrates clean energy solutions and supports long-
GRUV
al44 al44 4 분 전
A Good Start: 'Dozens' of Tren de Aragua Illegal Immigrant Gang Members Arrested in Colorado, New York

By Ward Clark | 1:12 PM on December 23, 2024


Rounding up gang members is never a bad idea. When those gang members are part of a horrendous Venezuelan prison g
K.K K.K 4 분 전
Mr. Steven thanks for your goodwill gesture and concern but I am not here to complaint or to raise disputes about Laxmi just because Laxmi was not responding to my mails and the commitment has not kept and that's was concerned me I am not here to take your free advice or to contact you back. I have
ITUP
asp42001 asp42001 4 분 전
Billserv/Payserv Voyager Bitcoin Security?

Was PYDS/USIO Voyager endeavor ahead of its time?

Bitcoin FusioN? Flip a Bitcoin, heads you WIN, tails you lose... DEAL!.
USIO
Reac Reac 4 분 전
Wow what if their biggest finance package is for the commercial launch of their geomagnetic power ? And it actually really happened. That would be something.

https://x.com/phigroup/status/1829579119069380615?s=46&t=0XPKABwFH76I1-ti1Ey5fQ
PHIL
DrivenByPain DrivenByPain 4 분 전
Two Quarterly Reports OUT ! https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
Diamondhands45 Diamondhands45 5 분 전
That's what you don't get.  I am not making any case at all nor do I require anything from it.  It's an amusing game of testing the pumpers and bashers and amusingly watching their responses including yours.   And anyone who thinks they can provide a professional physiological assessment on 3 Ihub p
SPZI
mascale mascale 6 분 전
Anyone notes a further fictionary-based Hack_Herer post, already noted a few weeks ago. Some of the data is accurate--mostly regarding San Fernando Valley history. It is not a Jack_Herer creation but is a post from a fictionary source, antagonist to posters.

For a better scare, note
HIRU
Drugdoctor Drugdoctor 6 분 전
I see the 🤡s are still here posting nonsense - George Sharp has been CEO of this company for over 4 years, and was awarded custodianship legally by a judge. Some 🤡s just can't understand the legal system, but it's not my job to explain it to them, lmao. The truth is that the ǹ
SRNW
SeaBlue SeaBlue 6 분 전
Yep. Well, instead of Elon they could pay us. I have no doubt we would find BILLIONS of bloat and improper payments. I'm just saying....Musker and Ramasalami are in a target-rich environment. Federal employee hiring freeze and pay freeze. Anyone who is in charge of DEI and/or Workforce Engageme
FFMGF
StayHumble StayHumble 6 분 전
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Livefree1776 Livefree1776 6 분 전
what is your point bc your missing mine
MRGE
Guido2 Guido2 7 분 전
" Why Keeping Kyle Campbell Out of a Lunatic Asylum is a Gamble?"

https://x.com/GuidoPerei/status/1871323143291515093
FNMA
mailman69 mailman69 7 분 전
Well, I guess you must be one too because there's no reason for anyone to be on this board unless they own the stock or unless they're trying to buy it
VXIT
SunshineSmiles SunshineSmiles 8 분 전
$4.04 gonna be $8.08 in the future.

Happy Holidays!

Ho Ho Ho
MONI
I-Glow I-Glow 8 분 전
You posted - "Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By pulling the web sites down, he's stirr
FORW GVSI WNFT
doomed doomed 8 분 전
Problem is, his weed is bunk and most sick folks cannot afford Tilray’s prices…
TLRY
StayHumble StayHumble 9 분 전
w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to h
DBMM
Stinger2014 Stinger2014 9 분 전
DD pays big. Don’t let the MMs & idiot paid bashers scare you ‘cent-less’ . Holding with dry powder.
CGAC
Think1st Think1st 9 분 전
Lwlg going to much higher levels and you asking how to save a few dollars in taxes???!!!!
If you really believe it's going to $20 $40 $100 etc
LWLG
doomed doomed 9 분 전
But us medicinal folks buy from BC Bud. It is the best medical bar none and is the reason large producers are in the red.
TLRY
RAlbert RAlbert 10 분 전
15 cats hit would so
RIME