Meryllion Resources Corporation【MYR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Meryllion Resources Corporation (MYR)
Meryllion Resources Corporation (MYR) 과거

Meryllion Resources Corporation (MYR)

0.015

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	5000	0.015	CS
4	0.005	50	0.01	0.02	0.01	27402	0.01827494	CS
12	-0.005	-25	0.02	0.02	0.01	37572	0.01269305	CS
26	-0.015	-50	0.03	0.035	0.01	25413	0.01642436	CS
52	-0.025	-62.5	0.04	0.08	0.01	31835	0.02812757	CS
156	0.005	50	0.01	0.14	0.01	18185	0.03521281	CS
260	0.005	50	0.01	0.14	0.005	19561	0.02377032	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0.005	50.00	0.015	0.015	0.015	25000
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	20
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	-0.005	-33.33	0.01	0.01	0.01	52000
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	20000
1731103500	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1731017100	0.02	0.01	100.00	0.015	0.02	0.015	411000
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	0	0.00	0.01	0.01	0.01	0
1730757900	0.01	0	0.00	0.01	0.01	0.01	20
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	0
1729890300	0.01	0	0.00	0.01	0.01	0.01	10000
1729803900	0.01	0	0.00	0.01	0.01	0.01	30
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	-0.005	-33.33	0.01	0.01	0.01	850000
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	0	0.00	0.01	0.015	0.01	76000
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0.005	50.00	0.015	0.015	0.015	1000
1728421500	0.01	-0.005	-33.33	0.01	0.01	0.01	523000
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	30000
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	-0.005	-25.00	0.02	0.02	0.015	120000
1727730300	0.02	0	0.00	0.02	0.02	0.02	0
1727471100	0.02	0	0.00	0.02	0.02	0.02	0
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	0
1727211900	0.02	0	0.00	0.02	0.02	0.02	180
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	0
1726779900	0.02	0	0.00	0.02	0.02	0.02	0
1726693500	0.02	0	0.00	0.02	0.02	0.02	0
1726607100	0.02	0	0.00	0.02	0.02	0.02	0
1726520700	0.02	0.005	33.33	0.02	0.02	0.02	1102
1726261500	0.015	0	0.00	0.015	0.015	0.015	0
1726175100	0.015	0	0.00	0.015	0.015	0.015	400
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	-0.005	-25.00	0.02	0.02	0.015	57000
1725915900	0.02	0	0.00	0.02	0.02	0.02	0
1725656700	0.02	0	0.00	0.02	0.02	0.02	0
1725570300	0.02	0	0.00	0.02	0.02	0.02	0
1725483900	0.02	0	0.00	0.02	0.02	0.02	0
1725397500	0.02	0	0.00	0.02	0.02	0.02	0
1725051900	0.02	0	0.00	0.02	0.02	0.02	0

Meryllion Resources

JPMorgan Chase &

Simon Worldwide (CE)

Amundi Asset Management ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관