ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Moonbound Mining Ltd

Moonbound Mining Ltd (MML)

0.295
0.00
(0.00%)
마감 05 3월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.295
매수가
0.23
매도가
0.29
거래량
-
0.00 일간 변동폭 0.00
0.285 52주 범위 0.60
전일 종가
0.295
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2950.2950.29500CS
4000.2950.2950.29500CS
12000.2950.2950.29500CS
26000.2950.2950.29500.295CS
52-0.255-46.36363636360.550.60.285259610.39152478CS
1560.1951950.10.60.065187620.32074312CS
2600.1951950.10.60.065187620.32074312CS

MML - Frequently Asked Questions (FAQ)

What is the current Moonbound Mining share price?
The current share price of Moonbound Mining is $ 0.295
What is the 1 year trading range for Moonbound Mining share price?
Moonbound Mining has traded in the range of $ 0.285 to $ 0.60 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.32
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.32
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.32
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
stolles8 stolles8 3 분 전
As he said he can be replaced - he does have connections so hate seeing him go and does cast a doubt when we’re not getting updates.
MONI
georgie18 georgie18 3 분 전
I played it from $2.50 to $6.50 range...🥳...I think it will fill the open gap in the $2 range eventually...but could go either way right now..it has no support on the bottom...
KOmani KOmani 3 분 전
BB, Others,

Pulse Check on Benjamin Kaplan?

Chiron and others bidding $0.04 going to get fills.
AIBT
pos_stock_hoarder pos_stock_hoarder 3 분 전
TDS seems to be incurable and a worsening affliction!!!!!
train21 train21 4 분 전
well you know DENNIS has lost a lot of ZILLAs as the share price winds down from .04 high about 2 years ago
BUT AT 0001 its a fantastic pond play WE WAITING ??
0001 to 0026 that's what I talking about ????
DPLS
XMaster2023 XMaster2023 4 분 전
Thanks for your pessimism. Currently NWBO is doing better than the market.
NWBO
WarMachine WarMachine 5 분 전
Late September of 2022 this POS closed at .0001 and has lingered there OR LOWER since then. $JAMN is a toy for the brokers flipping large amounts for micro pennies.
JAMN
NVdv-Belgium NVdv-Belgium 5 분 전
I understand you. The tanking share price is nerve breaking.
Lebby had a certain vision and this wasn't appreciated by T1's.
Yves understood this from the beginning.

Together with all the longs I will enjoy getting cristal clear facts. Those will lighten up the sp.
LWLG
DewDiligence DewDiligence 5 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added JAZZ-CMRX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
MartinLutherKing MartinLutherKing 6 분 전
The revolution in the clinic is coming
https://newsnetwork.mayoclinic.org/discussion/tomorrows-cure-leveraging-ai-in-the-early-detection-of-pancreatic-cancer/
RNAZ
hankmanhub hankmanhub 6 분 전
I presume that makes NWBO an accelerated filer.
NWBO
BEIJING BILL BEIJING BILL 6 분 전
$GRLT Primior Holdings Inc. (GRLT) to Announce Full-Year 2024 Financial Results
Press Release | 03/05/2025
Primior Holdings Inc. (OTC: GRLT), a premier real estate investment and development firm, announced today that it will release its full-year financial results for 2024 on March 13
AGSS GRLT
ramalio ramalio 6 분 전
Agreed. 
Are you one btw.? Hard times with this anyway.
BMXI
TooFrank TooFrank 6 분 전
UXIN investment

China's leading used car retailer, today announced that, it entered into certain definitive agreements with Fame Dragon Global Limited (the "Investor"), an investment vehicle of NIO Capital, pursuant to which the Investor agreed to purchase 5,738,268,233 Class A Ordin
NIO
DewDiligence DewDiligence 7 분 전
JAZZ acquires CMRX for $8.55/sh cash—a 70% premium to yesterday’s close:

https://finance.yahoo.com/news/jazz-pharmaceuticals-acquire-chimerix-further-120000916.html

The nominal deal value is $935M.
CMRX
pos_stock_hoarder pos_stock_hoarder 7 분 전
Yup!
https://assets.amuniversal.com/4f247440d11b013d91af005056a9545d
capgain capgain 7 분 전
John Lee Hooker - Hard Times (Official Audio)

https://www.youtube.com/watch?v=Y_n8uvc-bPg
imanjen13 imanjen13 7 분 전
The answer my friend is blowing in the wind. If you follow trades on level two, you may notice that often the lowest offer MM shows a size of eg. 5,000 shares and the stock can trade more than 5000 shares and the offer still remains. The problem is the MMs are not required to show their full book. S
ELTP
subslover subslover 8 분 전
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw 8 분 전
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks 8 분 전
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan 9 분 전
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 9 분 전
Good Morning...🥳
Jack_Bolander Jack_Bolander 9 분 전
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG