Lithos Energy Ltd【LITS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lithos Energy Ltd (LITS)

0.58

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	-0.07	-10.7692307692	0.65	1.02	0.52	18333	0.72230974	CS
260	-0.07	-10.7692307692	0.65	1.02	0.52	18333	0.72230974	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361100	0.58	0	0.00	0.58	0.58	0.58	0
1738274700	0.58	0	0.00	0.58	0.58	0.58	0
1738188300	0.58	0	0.00	0.58	0.58	0.58	0
1738101900	0.58	0	0.00	0.58	0.58	0.58	0
1738015500	0.58	0	0.00	0.58	0.58	0.58	0
1737756300	0.58	0	0.00	0.58	0.58	0.58	0
1737669900	0.58	0	0.00	0.58	0.58	0.58	0
1737583500	0.58	0	0.00	0.58	0.58	0.58	0
1737497100	0.58	0	0.00	0.58	0.58	0.58	0
1737410700	0.58	0	0.00	0.58	0.58	0.58	0
1737151500	0.58	0	0.00	0.58	0.58	0.58	0
1737065100	0.58	0	0.00	0.58	0.58	0.58	0
1736978700	0.58	0	0.00	0.58	0.58	0.58	0
1736892300	0.58	0	0.00	0.58	0.58	0.58	0
1736805900	0.58	0	0.00	0.58	0.58	0.58	0
1736546700	0.58	0	0.00	0.58	0.58	0.58	0
1736460300	0.58	0	0.00	0.58	0.58	0.58	0
1736373900	0.58	0	0.00	0.58	0.58	0.58	0
1736287500	0.58	0	0.00	0.58	0.58	0.58	0
1736201100	0.58	0	0.00	0.58	0.58	0.58	0
1735941900	0.58	0	0.00	0.58	0.58	0.58	0
1735855500	0.58	0	0.00	0.58	0.58	0.58	0
1735682700	0.58	0	0.00	0.58	0.58	0.58	0
1735596300	0.58	0	0.00	0.58	0.58	0.58	0
1735337100	0.58	0	0.00	0.58	0.58	0.58	0
1735077900	0.58	0	0.00	0.58	0.58	0.58	0
1734991500	0.58	0	0.00	0.58	0.58	0.58	0
1734732300	0.58	0	0.00	0.58	0.58	0.58	0
1734645900	0.58	0	0.00	0.58	0.58	0.58	0
1734559500	0.58	0	0.00	0.58	0.58	0.58	0
1734473100	0.58	0	0.00	0.58	0.58	0.58	0
1734386700	0.58	0	0.00	0.58	0.58	0.58	0
1734127500	0.58	0	0.00	0.58	0.58	0.58	0
1734041100	0.58	0	0.00	0.58	0.58	0.58	0
1733954700	0.58	0	0.00	0.58	0.58	0.58	0
1733868300	0.58	0	0.00	0.58	0.58	0.58	0
1733781900	0.58	0	0.00	0.58	0.58	0.58	0
1733522700	0.58	0	0.00	0.58	0.58	0.58	0
1733436300	0.58	0	0.00	0.58	0.58	0.58	0
1733349900	0.58	0	0.00	0.58	0.58	0.58	0
1733263500	0.58	0	0.00	0.58	0.58	0.58	0
1733177100	0.58	0	0.00	0.58	0.58	0.58	0
1732917900	0.58	0	0.00	0.58	0.58	0.58	0
1732831500	0.58	0	0.00	0.58	0.58	0.58	0
1732745100	0.58	0	0.00	0.58	0.58	0.58	0
1732658700	0.58	0	0.00	0.58	0.58	0.58	0
1732572300	0.58	0	0.00	0.58	0.58	0.58	0
1732313100	0.58	0	0.00	0.58	0.58	0.58	0
1732226700	0.58	0	0.00	0.58	0.58	0.58	0
1732140300	0.58	0	0.00	0.58	0.58	0.58	0
1732053900	0.58	0	0.00	0.58	0.58	0.58	0
1731967500	0.58	0	0.00	0.58	0.58	0.58	0
1731708300	0.58	0	0.00	0.58	0.58	0.58	0
1731621900	0.58	0	0.00	0.58	0.58	0.58	0
1731535500	0.58	0	0.00	0.58	0.58	0.58	0
1731449100	0.58	0	0.00	0.58	0.58	0.58	0
1731362700	0.58	0	0.00	0.58	0.58	0.58	0
1731103500	0.58	0	0.00	0.58	0.58	0.58	0
1731017100	0.58	0	0.00	0.58	0.58	0.58	0
1730930700	0.58	0	0.00	0.58	0.58	0.58	0
1730844300	0.58	0	0.00	0.58	0.58	0.58	0
1730757900	0.58	0	0.00	0.58	0.58	0.58	0
1730495100	0.58	0	0.00	0.58	0.58	0.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관