Lithos Energy Ltd【LITS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lithos Energy Ltd (LITS)

0.58

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0.04	7.40740740741	0.54	0.6	0.52	1755	0.57644342	CS
156	-0.07	-10.7692307692	0.65	1.02	0.52	20903	0.72230974	CS
260	-0.07	-10.7692307692	0.65	1.02	0.52	20903	0.72230974	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.58	0	0.00	0.58	0.58	0.58	0
1732226700	0.58	0	0.00	0.58	0.58	0.58	0
1732140300	0.58	0	0.00	0.58	0.58	0.58	0
1732053900	0.58	0	0.00	0.58	0.58	0.58	0
1731967500	0.58	0	0.00	0.58	0.58	0.58	0
1731708300	0.58	0	0.00	0.58	0.58	0.58	0
1731621900	0.58	0	0.00	0.58	0.58	0.58	0
1731535500	0.58	0	0.00	0.58	0.58	0.58	0
1731449100	0.58	0	0.00	0.58	0.58	0.58	0
1731362700	0.58	0	0.00	0.58	0.58	0.58	0
1731103500	0.58	0	0.00	0.58	0.58	0.58	0
1731017100	0.58	0	0.00	0.58	0.58	0.58	0
1730930700	0.58	0	0.00	0.58	0.58	0.58	0
1730844300	0.58	0	0.00	0.58	0.58	0.58	0
1730757900	0.58	0	0.00	0.58	0.58	0.58	0
1730495100	0.58	0	0.00	0.58	0.58	0.58	0
1730408700	0.58	0	0.00	0.58	0.58	0.58	0
1730322300	0.58	0	0.00	0.58	0.58	0.58	0
1730235900	0.58	0	0.00	0.58	0.58	0.58	0
1730149500	0.58	0	0.00	0.58	0.58	0.58	0
1729890300	0.58	0	0.00	0.58	0.58	0.58	0
1729803900	0.58	0	0.00	0.58	0.58	0.58	0
1729717500	0.58	0	0.00	0.58	0.58	0.58	0
1729631100	0.58	0	0.00	0.58	0.58	0.58	0
1729544700	0.58	0	0.00	0.58	0.58	0.58	0
1729285500	0.58	0	0.00	0.58	0.58	0.58	0
1729199100	0.58	0	0.00	0.58	0.58	0.58	0
1729112700	0.58	0	0.00	0.58	0.58	0.58	0
1729026300	0.58	0	0.00	0.58	0.58	0.58	0
1728680700	0.58	0	0.00	0.58	0.58	0.58	0
1728594300	0.58	0	0.00	0.58	0.58	0.58	0
1728507900	0.58	0	0.00	0.58	0.58	0.58	0
1728421500	0.58	0	0.00	0.58	0.58	0.58	0
1728335100	0.58	0	0.00	0.58	0.58	0.58	0
1728075900	0.58	0	0.00	0.58	0.58	0.58	0
1727989500	0.58	0	0.00	0.58	0.58	0.58	0
1727903100	0.58	0	0.00	0.58	0.58	0.58	0
1727816700	0.58	0	0.00	0.58	0.58	0.58	0
1727730300	0.58	0	0.00	0.58	0.58	0.58	0
1727471100	0.58	0	0.00	0.58	0.58	0.58	0
1727384700	0.58	0	0.00	0.58	0.58	0.58	0
1727298300	0.58	0	0.00	0.58	0.58	0.58	0
1727211900	0.58	0	0.00	0.58	0.58	0.58	0
1727125500	0.58	0	0.00	0.58	0.58	0.58	0
1726866300	0.58	0	0.00	0.58	0.58	0.58	0
1726779900	0.58	0	0.00	0.58	0.58	0.58	0
1726693500	0.58	0	0.00	0.58	0.58	0.58	0
1726607100	0.58	0	0.00	0.58	0.58	0.58	0
1726520700	0.58	0	0.00	0.58	0.58	0.58	0
1726261500	0.58	0	0.00	0.58	0.58	0.58	0
1726175100	0.58	0	0.00	0.58	0.58	0.58	0
1726088700	0.58	0	0.00	0.58	0.58	0.58	0
1726002300	0.58	0	0.00	0.58	0.58	0.58	0
1725915900	0.58	0	0.00	0.58	0.58	0.58	0
1725656700	0.58	0	0.00	0.58	0.58	0.58	0
1725570300	0.58	0	0.00	0.58	0.58	0.58	0
1725483900	0.58	0	0.00	0.58	0.58	0.58	0
1725397500	0.58	0	0.00	0.58	0.58	0.58	0
1725051900	0.58	0	0.00	0.58	0.58	0.58	0
1724965500	0.58	0	0.00	0.58	0.58	0.58	0
1724879100	0.58	0	0.00	0.58	0.58	0.58	0
1724792700	0.58	0	0.00	0.58	0.58	0.58	0
1724706300	0.58	0	0.00	0.58	0.58	0.58	0

Comet Resources

Green Rise Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관