ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sol Strategies Inc

Sol Strategies Inc (HODL)

4.13
0.35
(9.26%)
마감 15 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-1.431980906924.194.33.428852903.81079992CS
4-0.71-14.66942148764.846.12313603724.82558908CS
122.93244.1666666671.26.121.1613144133.40542559CS
263.972481.250.166.120.14512683262.17564681CS
524.013341.666666670.126.120.1057194081.94733524CS
1563.982653.333333330.156.120.063218961.47506684CS
2604.076783.333333330.066.120.0254375390.79707944CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395707004.130.359.263.94.243.65814091
17394843003.780.082.163.743.953.53444830
17393979003.7-0.25-6.334.194.193.422117488
17393115003.950.051.283.984.153.8575708
17392251003.9-0.09-2.264.094.183.88696732
17389659003.990.092.314.194.33.88591691
17388795003.9-0.15-3.7044.193.572583494
17387931004.05-0.4-8.994.26999994.413.911149358
17387067004.45-0.1-2.204.754.84.291096339
17386203004.550.245.573.14.809999932685719
17383611004.3099999-0.81-15.825.185.194.31169079
17382747005.120.214.285.01999995.325441562
17381883004.91-0.34-6.485.35.554.911042326
17381019005.250.234.585.055.264.8099999909080
17380155005.0199999-0.45-8.234.855.344.751273032
17377563005.47-0.28-4.875.926.015.4852808
17376699005.75-0.35-5.745.8265.551624716
17375835006.10.23.395.86.125.51586641
17374971005.90.152.615.745.944.893030895
17374107005.750.7815.695.75.755.411110665
17371515004.970.316.654.845.374.832225280
17370651004.660.9926.983.754.853.752539073
17369787003.670.619.543.13.743.081401944
17368923003.070.061.993.183.223.04570274
17368059003.0099999-0.13-4.142.813.082.81599212
17365467003.140.3713.362.75999993.172.7599999556953
17364603002.77-0.11-3.822.872.942.74246406
17363739002.880.010.352.872.992.75496786
17362875002.87-0.12-4.01332.79690560
17362011002.99-0.18-5.683.183.32.921637824
17359419003.170.2910.072.953.172.91375418
17358555002.88-0.14-4.643.143.142.821057340
17356827003.020.072.373.02999993.082.83889661
17355963002.950.155.362.653.12.561354672
17353371002.800.002.742.852.52565803
17350779002.80.3413.822.552.862.54864122
17349915002.46-0.18-6.822.52.672.4551414
17347323002.640.523.362.122.681.971728734
17346459002.14-0.21-8.942.42.42.1893374
17345595002.35-0.27-10.312.622.692.22876299
17344731002.62-0.04-1.502.82.872.52788680
17343867002.660.166.402.62.752.561195725
17341275002.50.031.212.452.562.35665718
17340411002.47-0.21-7.842.72.722.271705139
17339547002.680.2711.202.652.72.321693085
17338683002.41-0.23-8.712.72.732.122877566
17337819002.64-0.33-11.112.82.862.52999991621519
17335227002.970.176.072.873.242.692645548
17334363002.80.3815.702.472.952.462436845
17333499002.420.5126.701.952.451.942198779
17332635001.91-0.12-5.912.052.081.821169938
17331771002.02999990.2816.001.712.051.711885107
17329179001.750.2113.641.551.761.541187931
17328315001.54-0.01-0.651.531.581.47334743
17327451001.550.1611.511.491.551.37999991078863
17326587001.3899999-0.03-2.111.361.621.331535655
17325723001.420.1814.521.341.621.253014790
17323131001.2400.001.21.241.16782620
17322267001.2400.001.321.351.13999991671465
17321403001.24-0.06-4.621.371.431.151242328
17320539001.3-0.19-12.751.491.551.251620891
17319675001.490.1612.031.421.561.421231816
17317083001.330.1310.831.351.441.272427842

최근 히스토리

Delayed Upgrade Clock