기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
G2 Energy Corp | GTOO | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.015 |
GTOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.015 | 0.0189308 | 79,500 | 0.005 | 25.00% |
1개월 | 0.025 | 0.025 | 0.015 | 0.0185391 | 72,388 | 0.00 | 0.00% |
3개월 | 0.025 | 0.025 | 0.015 | 0.018938 | 49,727 | 0.00 | 0.00% |
6개월 | 0.04 | 0.045 | 0.015 | 0.0253265 | 57,095 | -0.015 | -37.50% |
1년 | 0.075 | 0.10 | 0.015 | 0.0407724 | 50,653 | -0.05 | -66.67% |
3년 | 0.65 | 1.325 | 0.015 | 0.1805351 | 97,130 | -0.625 | -96.15% |
5년 | 0.05 | 1.60 | 0.015 | 0.1657936 | 112,673 | -0.025 | -50.00% |
GTOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 10,000 |
09 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 34,000 |
03 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 125,000 |
02 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 540,297 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 20,000 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 106,000 |
27 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 25,000 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,103 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 45,100 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
17 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 42,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,000 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,700 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 12,000 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |