GLOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.02 | 0.0298964 | 16,089 | 0.005 | 20.00% |
1개월 | 0.025 | 0.04 | 0.02 | 0.0287211 | 25,508 | 0.005 | 20.00% |
3개월 | 0.03 | 0.04 | 0.02 | 0.0258634 | 27,397 | 0.00 | 0.00% |
6개월 | 0.04 | 0.06 | 0.02 | 0.0315416 | 22,311 | -0.01 | -25.00% |
1년 | 0.105 | 0.13 | 0.02 | 0.0517065 | 21,806 | -0.075 | -71.43% |
3년 | 0.39 | 0.44 | 0.02 | 0.1980138 | 31,275 | -0.36 | -92.31% |
5년 | 0.45 | 0.88 | 0.02 | 0.2756008 | 37,507 | -0.42 | -93.33% |
GLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
07 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 45,268 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
01 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 18,342 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 162,500 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
23 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 53,000 |
17 4월(4) 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 20,000 |
16 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 25,999 |
13 4월(4) 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.04 | 0.02 | 24,000 |