EnviroMetal Technologies Inc【ETI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
EnviroMetal Technologies Inc (ETI)
EnviroMetal Technologies Inc (ETI) 과거

EnviroMetal Technologies Inc (ETI)

0.015

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.01	48002	0.01420837	CS
4	0	0	0.015	0.015	0.005	80601	0.0115643	CS
12	-0.01	-40	0.025	0.025	0.005	94075	0.01174869	CS
26	-0.01	-40	0.025	0.03	0.005	58463	0.01469026	CS
52	-0.02	-57.1428571429	0.035	0.05	0.005	47933	0.02184395	CS
156	-0.315	-95.4545454545	0.33	0.46	0.005	49706	0.12251066	CS
260	-1.315	-98.8721804511	1.33	1.68	0.005	65215	0.3941308	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730757900	0.015	0	0.00	0.01	0.015	0.01	20000
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0.005	50.00	0.01	0.015	0.01	202011
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0.005	50.00	0.015	0.015	0.005	129000
1729803900	0.01	0	0.00	0.01	0.01	0.01	224300
1729717500	0.01	0	0.00	0.01	0.01	0.01	15000
1729631100	0.01	0	0.00	0.01	0.01	0.01	111000
1729544700	0.01	0	0.00	0.01	0.01	0.01	15000
1729285500	0.01	0	0.00	0.01	0.01	0.01	131000
1729199100	0.01	-0.005	-33.33	0.005	0.01	0.005	518000
1729112700	0.015	0	0.00	0.01	0.015	0.01	34696
1729026300	0.015	0	0.00	0.015	0.015	0.015	12000
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	394
1728507900	0.015	0	0.00	0.01	0.015	0.01	77000
1728421500	0.015	0	0.00	0.015	0.015	0.015	23975
1728335100	0.015	0	0.00	0.015	0.015	0.015	46
1728075900	0.015	0.005	50.00	0.01	0.015	0.01	42181
1727989500	0.01	0	0.00	0.01	0.01	0.01	18
1727903100	0.01	-0.005	-33.33	0.005	0.01	0.005	115000
1727816700	0.015	0	0.00	0.01	0.015	0.01	49300
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0.005	50.00	0.005	0.015	0.005	134200
1727384700	0.01	0	0.00	0.01	0.01	0.01	13400
1727298300	0.01	0	0.00	0.01	0.01	0.01	8000
1727211900	0.01	0	0.00	0.005	0.01	0.005	133188
1727125500	0.01	0	0.00	0.01	0.01	0.01	118000
1726866300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1726779900	0.015	0	0.00	0.015	0.015	0.015	0
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0.005	50.00	0.015	0.015	0.015	10094
1726520700	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1726261500	0.015	0	0.00	0.01	0.015	0.01	23000
1726175100	0.015	0	0.00	0.01	0.015	0.01	31200
1726088700	0.015	0	0.00	0.01	0.015	0.005	62000
1726002300	0.015	0	0.00	0.015	0.015	0.015	0
1725915900	0.015	0	0.00	0.01	0.015	0.01	34939
1725656700	0.015	0	0.00	0.01	0.015	0.01	26000
1725570300	0.015	0	0.00	0.015	0.015	0.015	68000
1725483900	0.015	0	0.00	0.01	0.015	0.01	47000
1725397500	0.015	0	0.00	0.015	0.015	0.015	500
1725051900	0.015	0	0.00	0.01	0.015	0.01	95000
1724965500	0.015	0	0.00	0.015	0.015	0.015	1000
1724879100	0.015	0.005	50.00	0.015	0.015	0.015	88000
1724792700	0.01	0	0.00	0.01	0.01	0.01	0
1724706300	0.01	-0.005	-33.33	0.01	0.01	0.01	97000
1724447100	0.015	0.005	50.00	0.015	0.015	0.015	40000
1724360700	0.01	0	0.00	0.01	0.01	0.01	406000
1724274300	0.01	-0.005	-33.33	0.015	0.015	0.0075	1639168
1724187900	0.015	0	0.00	0.01	0.02	0.01	45500
1724101500	0.015	0	0.00	0.015	0.015	0.015	503000
1723842300	0.015	0	0.00	0.015	0.015	0.015	263
1723755900	0.015	-0.005	-25.00	0.015	0.015	0.015	13000
1723669500	0.02	0	0.00	0.02	0.02	0.02	0
1723583100	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1723496700	0.025	0	0.00	0.025	0.025	0.025	5001
1723237500	0.025	0.005	25.00	0.02	0.025	0.02	27000
1723151100	0.02	0	0.00	0.02	0.02	0.02	0
1723064700	0.02	0	0.00	0.02	0.02	0.02	7000
1722978300	0.02	0	0.00	0.025	0.025	0.02	16000

EnviroMetal Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관