EnviroMetal Technologies Inc【ETI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
EnviroMetal Technologies Inc (ETI)
EnviroMetal Technologies Inc (ETI) 과거

EnviroMetal Technologies Inc (ETI)

0.01

0.00

(0.00%)

마감 05 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.005	53486	0.00861074	CS
4	0	0	0.01	0.015	0.005	38003	0.00969473	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	47366	0.01104241	CS
26	-0.015	-60	0.025	0.025	0.005	55256	0.01194633	CS
52	-0.03	-75	0.04	0.04	0.005	45767	0.0172324	CS
156	-0.28	-96.5517241379	0.29	0.34	0.005	47182	0.09918391	CS
260	-1.33	-99.2537313433	1.34	1.36	0.005	64076	0.35605133	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	112000
1735682700	0.01	0	0.00	0.01	0.01	0.01	25000
1735596300	0.01	0.005	100.00	0.005	0.01	0.005	17500
1735337100	0.005	-0.005	-50.00	0.01	0.015	0.005	59445
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.015	0.015	0.01	41065
1734732300	0.015	0.005	50.00	0.005	0.015	0.005	20000
1734645900	0.01	0	0.00	0.01	0.01	0.01	1000
1734559500	0.01	0	0.00	0.01	0.01	0.01	15000
1734473100	0.01	0	0.00	0.01	0.01	0.01	6000
1734386700	0.01	0	0.00	0.005	0.01	0.005	97427
1734127500	0.01	0	0.00	0.005	0.01	0.005	107500
1734041100	0.01	0	0.00	0.01	0.01	0.01	58121
1733954700	0.01	0	0.00	0.01	0.01	0.01	54000
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	22000
1733522700	0.01	0	0.00	0.01	0.01	0.01	10000
1733436300	0.01	0	0.00	0.01	0.01	0.01	1000
1733349900	0.01	0	0.00	0.01	0.01	0.005	78093
1733263500	0.01	0	0.00	0.005	0.01	0.005	34000
1733177100	0.01	0	0.00	0.01	0.01	0.01	43704
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	100
1732745100	0.01	0	0.00	0.01	0.01	0.01	5000
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	177000
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	21000
1732140300	0.01	-0.005	-33.33	0.01	0.01	0.01	1775
1732053900	0.015	0	0.00	0.01	0.015	0.01	70544
1731967500	0.015	0	0.00	0.01	0.015	0.01	26345
1731708300	0.015	0	0.00	0.015	0.015	0.015	6111
1731621900	0.015	0	0.00	0.01	0.015	0.01	24000
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.01	0.015	0.01	32668
1731362700	0.015	0	0.00	0.01	0.015	0.01	5633
1731103500	0.015	0	0.00	0.01	0.015	0.01	6733
1731017100	0.015	0	0.00	0.01	0.015	0.01	8698
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.01	0.015	0.01	14000
1730757900	0.015	0	0.00	0.01	0.015	0.01	20000
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0.005	50.00	0.01	0.015	0.01	202011
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0.005	50.00	0.015	0.015	0.005	129000
1729803900	0.01	0	0.00	0.01	0.01	0.01	224300
1729717500	0.01	0	0.00	0.01	0.01	0.01	15000
1729631100	0.01	0	0.00	0.01	0.01	0.01	111000
1729544700	0.01	0	0.00	0.01	0.01	0.01	15000
1729285500	0.01	0	0.00	0.01	0.01	0.01	131000
1729199100	0.01	-0.005	-33.33	0.005	0.01	0.005	518000
1729112700	0.015	0	0.00	0.01	0.015	0.01	34696
1729026300	0.015	0	0.00	0.015	0.015	0.015	12000
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	394
1728507900	0.015	0	0.00	0.01	0.015	0.01	77000
1728421500	0.015	0	0.00	0.015	0.015	0.015	23975
1728335100	0.015	0	0.00	0.015	0.015	0.015	46

EnviroMetal Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관