EnviroMetal Technologies Inc【ETI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
EnviroMetal Technologies Inc (ETI)
EnviroMetal Technologies Inc (ETI) 과거

EnviroMetal Technologies Inc (ETI)

0.01

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.01	23011	0.01182521	CS
4	0.005	100	0.005	0.015	0.005	25873	0.01128677	CS
12	0	0	0.01	0.015	0.005	20563	0.01078467	CS
26	0	0	0.01	0.015	0.005	34692	0.01131729	CS
52	-0.015	-60	0.025	0.03	0.005	43614	0.01483061	CS
156	-0.255	-96.2264150943	0.265	0.3	0.005	40225	0.06180445	CS
260	-0.89	-98.8888888889	0.9	1.05	0.005	63082	0.32971234	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899900	0.01	0	0.00	0.01	0.01	0.01	131497
1741813500	0.01	0	0.00	0.015	0.015	0.01	35055
1741727100	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1741640700	0.015	0	0.00	0.015	0.015	0.015	0
1741385100	0.015	0	0.00	0.015	0.015	0.015	5000
1741298700	0.015	0.01	200.00	0.01	0.015	0.01	37000
1741212300	0.005	-0.01	-66.67	0.005	0.005	0.005	1141
1741125900	0.015	0	0.00	0.015	0.015	0.015	0
1741039500	0.015	0	0.00	0.015	0.015	0.015	1000
1740780300	0.015	0	0.00	0.015	0.015	0.015	0
1740693900	0.015	0.005	50.00	0.01	0.015	0.01	85000
1740607500	0.01	0	0.00	0.01	0.015	0.01	155266
1740521100	0.01	0	0.00	0.01	0.01	0.01	7001
1740434700	0.01	0	0.00	0.01	0.01	0.01	0
1740175500	0.01	0	0.00	0.01	0.01	0.01	7655
1740089100	0.01	0	0.00	0.01	0.01	0.01	111
1740002700	0.01	0	0.00	0.01	0.01	0.01	0
1739916300	0.01	0.005	100.00	0.01	0.01	0.01	119000
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	349
1739397900	0.005	-0.005	-50.00	0.005	0.005	0.005	2348
1739311500	0.01	0	0.00	0.01	0.01	0.01	0
1739225100	0.01	0	0.00	0.01	0.01	0.01	18075
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0	0.00	0.01	0.01	0.01	6000
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	33000
1738361100	0.01	0	0.00	0.01	0.01	0.01	17000
1738274700	0.01	0	0.00	0.01	0.01	0.01	8000
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	10
1737756300	0.01	0	0.00	0.01	0.01	0.01	0
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	-0.005	-33.33	0.01	0.01	0.01	16000
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	0.005	50.00	0.015	0.015	0.015	96000
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.005	0.01	0.005	55440
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	35000
1736460300	0.01	0	0.00	0.01	0.01	0.01	96090
1736373900	0.01	0	0.00	0.01	0.01	0.01	1000
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	112000
1735682700	0.01	0	0.00	0.01	0.01	0.01	25000
1735596300	0.01	0.005	100.00	0.005	0.01	0.005	17500
1735337100	0.005	-0.005	-50.00	0.01	0.015	0.005	59445
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.015	0.015	0.01	41065
1734732300	0.015	0.005	50.00	0.005	0.015	0.005	20000
1734645900	0.01	0	0.00	0.01	0.01	0.01	1000
1734559500	0.01	0	0.00	0.01	0.01	0.01	15000
1734473100	0.01	0	0.00	0.01	0.01	0.01	6000
1734386700	0.01	0	0.00	0.005	0.01	0.005	97427

EnviroMetal Technologies

Nightingale Intelligent ...

Goldgroup Mining

Land Securities

Bmo International Equity...

Bmo Tactical Global Asse...

Highlight Communications

Royal Bank of Scotland

Bmo Selecttrust Growth P...

Bmo Sustainable Balanced...

Philippine Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관