ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.01
0.00
(0.00%)
마감 25 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.005
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.03
전일 종가
0.01
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
9
재정 규모
-
VWAP
-

EAC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0190.01CS
26-0.015-600.0250.0250.019510.02092216CS
52-0.01-500.020.030.0112660.01951495CS
156-0.14-93.33333333330.150.150.0115400.03016662CS
260-0.065-86.66666666670.0750.150.0131250.06603458CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.40
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.40
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.40
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Rambo Rell Rambo Rell 1 분 전
$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid
ILLR
linkvest linkvest 1 분 전
Maybe with average stocks but I seen this on a tv program about quantum computer companies that are doing very well in this industry and is set to improve big time. That is why I jump on it last week. Will double or more my share count this week.
QUBT
Here Today Here Today 2 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001829635/000110465924122379/tm2429410d1_8k.htm

They claim that there were enough votes to approve all 3 items. They also ann
RNAZ
Rambo Rell Rambo Rell 2 분 전
$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid
ILLR
scubastevemd scubastevemd 2 분 전
As much as I dislike MF and their articles, they have been mostly right these last 4 years and now saying no profits until 2029. If that is the case, then is it really worth holding PLUG or any stock as it is likley to be dead money for the next 5 years?
PLUG
rstar rstar 2 분 전
https://www.reuters.com/business/energy/trump-prepares-wide-ranging-energy-plan-boost-gas-exports-oil-drilling-sources-2024-11-25/
TGLO
HGilS HGilS 2 분 전
Please update this Pinned post too - Thanks NAS
ELTP
AveragePenny AveragePenny 2 분 전
$OPWEF $OPW.V Opawica Announces the Closing of Final Tranche of Oversubscribed Non-Brokered Private Placement

https://www.otcmarkets.com/otcapi/company/dns/news/document/78679/content

November 25, 2024 – Vancouver, B.C.
Opawica Explorations Inc. (TSXV: OPW) (FSE:
OPW OPWEF
StockMaster555 StockMaster555 2 분 전
More continuation today!  Only just beginning 
GMZP
glenn1919 glenn1919 2 분 전
CTXR....................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p84354014936
CTXR
Mr. Hathaway Mr. Hathaway 2 분 전
Things are truly accelerating fast.
IONQ
Trooperstocks Trooperstocks 2 분 전
Tony Raynor is Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
HoldEm777 HoldEm777 2 분 전
It is forked up how they came at me. Thanks for understanding:)
RDAR
HGilS HGilS 3 분 전
Please update - Thanks - Pinned post:
Multiple catalysts dropping any day now:

- Generic Vyvanse approval ($5+ Billion)
- Fully approved manufacturing & storage facility (New/additional building)
- Generic Percocet ($500MM)
- Shipments to Dexcel finalized (
ELTP
cintrix cintrix 3 분 전
SAVA down 84% - i flipped it once so far, not sure if I will go back in. Cassava Sciences Inc.'s stock crated 85% in premarket trade Monday, after the clinical-stage biotech said a trial of a treatment for mild-to-moderate Alzheimer's disease failed to meet its main goals.
Stockexpertpro Stockexpertpro 3 분 전
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
Richard2 Richard2 3 분 전
What's the deal with the new ticker?
glenn1919 glenn1919 3 분 전
CTXR.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CTXR MULN
Stockexpertpro Stockexpertpro 4 분 전
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
SAVA
bugini bugini 4 분 전
Can I be your friend. lol. jk
TSLL
Wayne R Wayne R 4 분 전
See, it all makes sense. Why would Santa make his base of operations at the North Pole? He wouldn't, he'd base it at magnetic North. Moving around for centuries so that it can never be discovered.

On top of that, the reindeer need magnetic North as a reference for delivering gifts an
Stockexpertpro Stockexpertpro 4 분 전
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
serafino1 serafino1 4 분 전
Hi LuckyP
He is a MOLE, set up by whom?
He is so clever that he betrays himself.
Meanwhile, here in the room, NO ONE reads him, nor does any of the old actionists consider him, we all know that he is a mole, with his 5 stooges together with Comedian No.1.
COOP
glenn1919 glenn1919 4 분 전
CTXR..........................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
rocioyogi rocioyogi 5 분 전
Just A reminder in case you missed it:
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the i
ELTP

최근 히스토리

Delayed Upgrade Clock