DOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.08 | 0.084505 | 2,816 | -0.005 | -5.88% |
1개월 | 0.09 | 0.09 | 0.08 | 0.0864961 | 2,330 | -0.01 | -11.11% |
3개월 | 0.08 | 0.12 | 0.06 | 0.0765759 | 8,087 | 0.00 | 0.00% |
6개월 | 0.115 | 0.135 | 0.06 | 0.0855306 | 8,452 | -0.035 | -30.43% |
1년 | 0.19 | 0.195 | 0.06 | 0.0979977 | 5,182 | -0.11 | -57.89% |
3년 | 2.13 | 2.34 | 0.06 | 0.6813813 | 8,733 | -2.05 | -96.24% |
5년 | 0.49 | 3.42 | 0.06 | 0.7410876 | 53,044 | -0.41 | -83.67% |
DOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,394 |
26 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,686 |
25 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,297 |
24 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,958 |
23 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,745 |
20 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 2,249 |
19 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,600 |
18 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 400 |
17 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,225 |
16 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,646 |
13 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 91 |
12 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,568 |
11 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154 |
10 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,645 |
09 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 3,870 |
06 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,538 |
05 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 800 |
04 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 8,595 |
03 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 530 |
02 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 608 |