ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Double Deuce Exploration Corp

Double Deuce Exploration Corp (DD)

0.095
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-17.39130434780.1150.1150.095230660.10195823CS
4-0.035-26.92307692310.130.140.095119410.11256317CS
12-0.005-50.10.240.09559370.11922319CS
260.0055.555555555560.090.240.0991170.11215089CS
52-0.005-50.10.240.08100050.1080499CS
156-0.005-50.10.240.08100050.1080499CS
260-0.005-50.10.240.08100050.1080499CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419863000.09500.000.0950.0950.0950
17418999000.09500.000.0950.0950.0950
17418135000.09500.000.0950.0950.095831
17417271000.095-0.015-13.640.10.10.09561000
17416407000.11-0.005-4.350.1150.1150.1153500
17413851000.11500.000.1150.1150.1150
17412987000.11500.000.1150.1150.1150
17412123000.1150.0054.550.1150.1150.11521500
17411259000.1100.000.110.110.110
17410395000.1100.000.110.110.110
17407803000.11-0.03-21.430.130.130.1135000
17406939000.140.02521.740.140.140.1420000
17406075000.115-0.025-17.860.1150.1150.11510000
17405211000.1400.000.140.140.140
17404347000.1400.000.140.140.1450
17401755000.140.017.690.140.140.1425000
17400891000.1300.000.130.130.130
17400027000.1300.000.130.130.130
17399163000.1300.000.130.130.130
17395707000.1300.000.130.130.130
17394843000.130.0218.180.130.130.1310000
17393979000.1100.000.110.110.110
17393115000.1100.000.110.110.1150
17392251000.1100.000.110.110.110
17389659000.1100.000.110.110.110
17388795000.1100.000.110.110.110
17387931000.1100.000.110.110.110
17387067000.1100.000.110.110.110
17386203000.1100.000.110.110.110
17383611000.1100.000.110.110.110
17382747000.1100.000.110.110.110
17381883000.1100.000.110.110.110
17381019000.1100.000.110.110.110
17380155000.1100.000.110.110.110
17377563000.11-0.13-54.170.110.110.111050
17376699000.2400.000.240.240.240
17375835000.240.171.430.140.240.1414500
17374971000.1400.000.140.140.140
17374107000.1400.000.140.140.140
17371515000.1400.000.140.140.140
17370651000.1400.000.140.140.140
17369787000.1400.000.140.140.140
17368923000.1400.000.140.140.140
17368059000.1400.000.140.140.140
17365467000.1400.000.140.140.140
17364603000.1400.000.140.140.140
17363739000.140.03533.330.140.140.1410000
17362875000.105-0.035-25.000.1050.1050.10510000
17362011000.1400.000.140.140.140
17359419000.1400.000.140.140.140
17358555000.140.03533.330.1250.140.12510000
17356827000.105-0.04-27.590.1050.1050.10510000
17355963000.14500.000.1450.1450.1450
17353371000.1450.0552.630.1450.1450.14510000
17350779000.09500.000.0950.0950.0950
17349915000.09500.000.0950.0950.0950
17347323000.095-0.005-5.000.10.10.09530000
17346459000.100.000.120.120.180000
17345595000.100.000.130.130.147000
17344731000.1-0.01-9.090.120.120.1141000
17343867000.1100.000.110.110.110