Cruz Battery Metals Corp【CRUZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cruz Battery Metals Corp (CRUZ)
Cruz Battery Metals Corp (CRUZ) 과거

Cruz Battery Metals Corp (CRUZ)

0.03

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.025	107527	0.03046802	CS
4	0	0	0.03	0.035	0.025	91407	0.03066632	CS
12	-0.005	-14.2857142857	0.035	0.05	0.025	91557	0.03362283	CS
26	-0.01	-25	0.04	0.06	0.025	155626	0.0451385	CS
52	0	0	0.03	0.06	0.025	111375	0.04263645	CS
156	-0.195	-86.6666666667	0.225	0.31	0.025	159492	0.10658782	CS
260	-0.015	-33.3333333333	0.045	0.34	0.025	293366	0.14549674	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.03	0	0.00	0.03	0.03	0.025	89050
1739484300	0.03	0	0.00	0.03	0.03	0.03	47856
1739397900	0.03	0	0.00	0.03	0.03	0.03	114040
1739311500	0.03	-0.005	-14.29	0.03	0.035	0.03	325414
1739225100	0.035	0	0.00	0.035	0.035	0.035	325
1738965900	0.035	0.005	16.67	0.035	0.035	0.035	50000
1738879500	0.03	0	0.00	0.03	0.03	0.03	10000
1738793100	0.03	0	0.00	0.035	0.035	0.03	45000
1738706700	0.03	0	0.00	0.03	0.03	0.03	206000
1738620300	0.03	0	0.00	0.03	0.03	0.03	167000
1738361100	0.03	-0.005	-14.29	0.03	0.035	0.03	367000
1738274700	0.035	0.005	16.67	0.03	0.035	0.03	67000
1738188300	0.03	0	0.00	0.03	0.03	0.03	2000
1738101900	0.03	0	0.00	0.03	0.03	0.03	35200
1738015500	0.03	-0.005	-14.29	0.03	0.03	0.03	262000
1737756300	0.035	0	0.00	0.035	0.035	0.035	33000
1737669900	0.035	0	0.00	0.035	0.035	0.035	3800
1737583500	0.035	0.005	16.67	0.035	0.035	0.035	69500
1737497100	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1737410700	0.035	0.005	16.67	0.035	0.035	0.035	20000
1737151500	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1737065100	0.035	0	0.00	0.035	0.035	0.035	14000
1736978700	0.035	0	0.00	0.035	0.035	0.035	48000
1736892300	0.035	-0.005	-12.50	0.035	0.035	0.035	563000
1736805900	0.04	0	0.00	0.04	0.04	0.04	37614
1736546700	0.04	0.005	14.29	0.04	0.04	0.035	184000
1736460300	0.035	-0.005	-12.50	0.035	0.035	0.035	58000
1736373900	0.04	0	0.00	0.04	0.04	0.04	36000
1736287500	0.04	0.005	14.29	0.04	0.04	0.04	20000
1736201100	0.035	0	0.00	0.035	0.035	0.035	12
1735941900	0.035	-0.005	-12.50	0.035	0.035	0.035	17000
1735855500	0.04	0	0.00	0.04	0.04	0.04	500
1735682700	0.04	0.005	14.29	0.04	0.045	0.04	29000
1735596300	0.035	0	0.00	0.035	0.035	0.035	17100
1735337100	0.035	-0.015	-30.00	0.04	0.04	0.035	245500
1735077900	0.05	0	0.00	0.04	0.05	0.04	4000
1734991500	0.05	0.01	25.00	0.035	0.05	0.035	32000
1734732300	0.04	0	0.00	0.04	0.04	0.04	0
1734645900	0.04	0	0.00	0.04	0.04	0.04	98000
1734559500	0.04	0.005	14.29	0.035	0.04	0.03	229000
1734473100	0.035	0.005	16.67	0.035	0.035	0.035	928865
1734386700	0.03	0	0.00	0.03	0.035	0.03	317100
1734127500	0.03	0	0.00	0.03	0.03	0.03	771
1734041100	0.03	0	0.00	0.03	0.03	0.03	85000
1733954700	0.03	0	0.00	0.03	0.03	0.03	120800
1733868300	0.03	0	0.00	0.03	0.03	0.03	21600
1733781900	0.03	0	0.00	0.03	0.03	0.03	57000
1733522700	0.03	0	0.00	0.03	0.03	0.03	0
1733436300	0.03	0	0.00	0.03	0.03	0.03	0
1733349900	0.03	-0.005	-14.29	0.03	0.03	0.03	1750
1733263500	0.035	0	0.00	0.035	0.0375	0.035	40500
1733177100	0.035	0	0.00	0.035	0.035	0.035	119242
1732917900	0.035	0	0.00	0.035	0.035	0.035	21850
1732831500	0.035	-0.005	-12.50	0.035	0.035	0.035	9000
1732745100	0.04	0.005	14.29	0.04	0.04	0.04	9000
1732658700	0.035	0	0.00	0.035	0.035	0.035	5500
1732572300	0.035	0	0.00	0.035	0.035	0.035	382
1732313100	0.035	0	0.00	0.035	0.035	0.035	19500
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	10000
1732053900	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1731967500	0.04	0	0.00	0.04	0.04	0.04	15450

Cruz Battery Metals

Invesco Trust Invesco Do...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관