기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cruz Battery Metals Corp | CRUZ | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.03 |
CRUZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.03 | 0.0316624 | 50,530 | 0.00 | 0.00% |
1개월 | 0.035 | 0.045 | 0.025 | 0.0357499 | 60,950 | 0.00 | 0.00% |
3개월 | 0.025 | 0.045 | 0.025 | 0.0319526 | 67,572 | 0.01 | 40.00% |
6개월 | 0.045 | 0.05 | 0.025 | 0.0356535 | 85,819 | -0.01 | -22.22% |
1년 | 0.10 | 0.10 | 0.025 | 0.0593781 | 95,227 | -0.065 | -65.00% |
3년 | 0.095 | 0.34 | 0.025 | 0.1704413 | 327,060 | -0.06 | -63.16% |
5년 | 0.05 | 0.34 | 0.025 | 0.1488941 | 305,681 | -0.015 | -30.00% |
CRUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,000 |
15 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
14 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 83,000 |
11 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,650 |
10 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 141,000 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 49,000 |
08 5월(5) 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 509,200 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 47,600 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
02 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 72,197 |
01 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 97,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 31,900 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,100 |
26 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,600 |
25 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,835 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,016 |
23 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
18 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 10,500 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 86,000 |