ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cresco Labs Inc

Cresco Labs Inc (CL)

1.18
-0.10
(-7.81%)
마감 04 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.18
매수가
1.17
매도가
1.21
거래량
46,746
1.18 일간 변동폭 1.25
1.14 52주 범위 3.58
전일 종가
1.28
개장가
1.25
최근 거래 시간
3900
@
1.18
마지막 거래 시간
평균 볼륨(3m)
154,914
재정 규모
-
VWAP
-

CL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-5.61.251.291.181167591.23262538CS
4-0.08-6.349206349211.261.741.171488451.34685968CS
12-0.32-21.33333333331.51.741.141549141.34070131CS
26-1.01-46.11872146122.192.41.141714841.69715372CS
52-1.16-49.57264957262.343.581.141911172.22537748CS
156-6.73-85.08217446277.918.381.142865493.06328756CS
260-4.57-79.47826086965.7522.21.143373507.37279162CS

CL - Frequently Asked Questions (FAQ)

What is the current Cresco Labs share price?
The current share price of Cresco Labs is $ 1.18
What is the 1 year trading range for Cresco Labs share price?
Cresco Labs has traded in the range of $ 1.14 to $ 3.58 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
Trooperstocks Trooperstocks 1 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Monksdream Monksdream 1 분 전
Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices
March 04 2025 - 7:30AM

Alert
Print
Share On Facebook

Repligen Corporation (Nasdaq: RGEN), a life sciences company focused on bioprocessing technology leadership, and 908 Device
Trooperstocks Trooperstocks 1 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
green maschine green maschine 2 분 전
Wow, you're right about that. I haven't been watching this for a while. Thanks for the heads up. I just pounced on CYCU this morning.
CYCU
Trooperstocks Trooperstocks 2 분 전
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
COEP
budfoxfun budfoxfun 3 분 전
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
Filterthenoise Filterthenoise 3 분 전
Dude slept in til after 7am. Looks like workers exhaustion creeping in.
RNVA
willpellel willpellel 3 분 전
OTC Markets Group, Inc. - p.2
RE: Medican Enterprises, Inc.
November 9, 2024
-
-
-
(posted November 4, 2024)
Annual Disclosure Report for the year ended December 31, 2023,
(posted November 4, 2024)
Quarterly Disclosure Report for the per
PSRU
SSKILLZ1 SSKILLZ1 3 분 전
GOOGL, KOP, OGN

I added to all of these yesterday.

GOOGL, I continue to think this is the relative bargain in the mega cap tech stocks, It is literally trading in the mid teens PE times next years earnings considering it's growth rate that is cheap hence I picked up mo
glenngroove glenngroove 3 분 전
This is the latest Venkat has ever delayed the quarterly imo...I think some action is coming
LICH
Trooperstocks Trooperstocks 3 분 전
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
Duke Knockem Duke Knockem 4 분 전
Added some more here
ENCC
WebSlinger WebSlinger 4 분 전
>

The Scumbag CEO has been lying to shareholders for over a decade and a half.

Wash, rinse, repeat.....

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
glenn1919 glenn1919 4 분 전
ICCT.....................................................................P/M
ICCT
Green Leaf Smoker Green Leaf Smoker 4 분 전
+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
MJNA
resx18 resx18 4 분 전
Good Morning $VRHI
VRHI
budfoxfun budfoxfun 4 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Triple nickle Triple nickle 4 분 전
MASS 3.70
budfoxfun budfoxfun 4 분 전
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
BlazingStocks BlazingStocks 4 분 전
$BURU News February 28, 2025
HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Semper Fi 88 Semper Fi 88 5 분 전
If only that were true
FNMA
Randy01 Randy01 5 분 전
An interesting point! I hadn't thought of that, but it makes sense. Only Time will tell. But, I think that you are correct. I think Q1/25 results will be positive, but may be overshadowed by the Trump tariffs..
FCEL
StockFollower StockFollower 5 분 전
Hi DD - I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps. LP and NWBO management understand that controlling all
NWBO
gladeshawk gladeshawk 5 분 전
AIRI>>>Just received award for excellence. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
thesaud thesaud 5 분 전
It still might go into the 60's, but by eoy this will be about $150 a share!
PLTR

최근 히스토리

Delayed Upgrade Clock