Green River Gold Corp【CCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Green River Gold Corp (CCR)
Green River Gold Corp (CCR) 과거

Green River Gold Corp (CCR)

0.01

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	39440	0.01	CS
4	0	0	0.01	0.01	0.005	25289	0.01	CS
12	-0.015	-60	0.025	0.025	0.005	45313	0.01096461	CS
26	-0.02	-66.6666666667	0.03	0.035	0.005	55141	0.01992819	CS
52	-0.04	-80	0.05	0.06	0.005	57423	0.03272227	CS
156	-0.055	-84.6153846154	0.065	0.1	0.005	67303	0.05392263	CS
260	-0.045	-81.8181818182	0.055	0.1	0.005	75599	0.05877151	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737669900	0.01	0	0.00	0.01	0.01	0.01	2000
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.005	11000
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.005	0.01	0.005	132200
1737065100	0.01	0	0.00	0.01	0.01	0.01	54000
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	1
1736460300	0.01	0	0.00	0.01	0.01	0.01	4000
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	55000
1736201100	0.01	0	0.00	0.01	0.01	0.01	192000
1735941900	0.01	0	0.00	0.01	0.01	0.01	1000
1735855500	0.01	0	0.00	0.01	0.01	0.01	1000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	5000
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	55000
1734732300	0.01	0.005	100.00	0.01	0.01	0.01	2100
1734645900	0.005	0	0.00	0.005	0.005	0.005	110000
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	38000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	6000
1734041100	0.01	0	0.00	0.01	0.01	0.01	67000
1733954700	0.01	0	0.00	0.01	0.01	0.01	209000
1733868300	0.01	-0.005	-33.33	0.01	0.01	0.01	634500
1733781900	0.015	0.005	50.00	0.015	0.015	0.015	9000
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	11000
1733349900	0.01	0	0.00	0.01	0.01	0.01	356000
1733263500	0.01	-0.005	-33.33	0.015	0.015	0.01	229000
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	20000
1732572300	0.02	0	0.00	0.02	0.02	0.02	1000
1732313100	0.02	0	0.00	0.02	0.02	0.02	0
1732226700	0.02	0.005	33.33	0.015	0.02	0.015	81488
1732140300	0.015	0	0.00	0.015	0.015	0.015	25000
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.015	0.015	0.015	5000
1731708300	0.015	0	0.00	0.015	0.015	0.015	60750
1731621900	0.015	0	0.00	0.015	0.015	0.015	400
1731535500	0.015	-0.005	-25.00	0.015	0.015	0.015	62000
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0	0.00	0.02	0.02	0.02	2000
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0.005	33.33	0.02	0.02	0.02	15000
1730930700	0.015	-0.005	-25.00	0.015	0.015	0.015	10666
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	0	0.00	0.02	0.02	0.02	41500
1730495100	0.02	-0.005	-20.00	0.025	0.025	0.02	75250
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	500
1730235900	0.025	0.005	25.00	0.02	0.025	0.02	8901
1730149500	0.02	0	0.00	0.015	0.02	0.015	14350
1729890300	0.02	0	0.00	0.02	0.02	0.02	53000
1729803900	0.02	-0.005	-20.00	0.02	0.02	0.02	3000

Green River Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관