ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Canadian Copper Inc

Canadian Copper Inc (CCI)

0.205
0.005
(2.50%)
마감 04 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.205
매수가
0.20
매도가
0.205
거래량
57,250
0.185 일간 변동폭 0.205
0.055 52주 범위 0.24
전일 종가
0.20
개장가
0.20
최근 거래 시간
4500
@
0.205
마지막 거래 시간
평균 볼륨(3m)
115,052
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0157.894736842110.190.210.1651447210.19117929CS
40.0641.37931034480.1450.210.1452094070.18246473CS
120.06546.42857142860.140.210.1251150520.16710047CS
260.125156.250.080.240.071167220.14352685CS
520.115127.7777777780.090.240.055747310.13072322CS
156-0.045-180.250.250.055648560.11250042CS
260-0.045-180.250.250.055648560.11250042CS

CCI - Frequently Asked Questions (FAQ)

What is the current Canadian Copper share price?
The current share price of Canadian Copper is $ 0.205
What is the 1 year trading range for Canadian Copper share price?
Canadian Copper has traded in the range of $ 0.055 to $ 0.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
RED44 RED44 2 분 전
I'm expecting something this month.
NXPL
georgie18 georgie18 2 분 전
Good Morning...🥳
blue finch blue finch 2 분 전
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 3 분 전
👀 Watching Uncle Edgar 👀
ASII
wadegarret wadegarret 3 분 전
Updated

GERN 50000 shares

IART 7000 shares

cash neg $50016
GERN
esi23 esi23 3 분 전
Further update shortly.   At least they have learned not to put dates so they can't be held to it.  Whats Shortly???
BMXI
ALTOGETHER ALTOGETHER 4 분 전
Aren't year end reports due around March 15 - 31st?
HIRU
georgie18 georgie18 4 분 전
Thank you...🥳
Locknload56 Locknload56 5 분 전
True but if the King sees DC-Vax on Fox News he will sign an executive order for it to be approved in the US.
NWBO
zeusgodmd zeusgodmd 5 분 전
Who's got the other 350000 shares?
RNAZ
georgie18 georgie18 5 분 전
Yup...many stocks are hitting all time lows...most will be great buy opportunities...🥳
NVNI
cottonmather cottonmather 8 분 전
Oil is getting a little soft too eom
~Gordo~ ~Gordo~ 9 분 전
Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.
RNVA
urge2surge urge2surge 10 분 전
Amazing bash program, covert and overt. Bottom reversal soon.
FDCT
Roofus Roofus 11 분 전
There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market

The veterinary medicine market i
RDGL
JCESOSA JCESOSA 11 분 전
Good morning. Seams like something is cooking. Where is Paulie by the way? Positive 
ASII
Hopeforthefuture3 Hopeforthefuture3 12 분 전
Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha
NWBO
biowin biowin 12 분 전
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy who aquired Bioamber used it's technology for a green transformation and KKR who is their owners has to include our shares to take Lcy public

More billions investme
docj docj 12 분 전
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 13 분 전
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 13 분 전
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals
NCLH
BKSanch BKSanch 13 분 전
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 14 분 전
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 16 분 전
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ

최근 히스토리

Delayed Upgrade Clock