기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BioMark Diagnostics Inc | BUX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.285 | 0.285 | 0.285 | 0.285 | 0.29 |
BUX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.295 | 0.315 | 0.285 | 0.3017883 | 13,700 | -0.01 | -3.39% |
1개월 | 0.295 | 0.315 | 0.24 | 0.2952662 | 27,456 | -0.01 | -3.39% |
3개월 | 0.315 | 0.315 | 0.24 | 0.3011247 | 23,910 | -0.03 | -9.52% |
6개월 | 0.275 | 0.315 | 0.195 | 0.2798935 | 24,317 | 0.01 | 3.64% |
1년 | 0.22 | 0.35 | 0.17 | 0.2687817 | 23,507 | 0.065 | 29.55% |
3년 | 0.52 | 0.52 | 0.15 | 0.2614617 | 27,511 | -0.235 | -45.19% |
5년 | 0.08 | 0.63 | 0.07 | 0.2821885 | 45,705 | 0.205 | 256.25% |
BUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,000 |
30 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 10,000 |
27 4월(4) 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.30 | 13,000 |
26 4월(4) 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.305 | 0.29 | 32,500 |
25 4월(4) 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 9,000 |
24 4월(4) 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.315 | 0.295 | 4,000 |
23 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 9,000 |
20 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,750 |
19 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.24 | 105,700 |
18 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 8,500 |
17 4월(4) 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.26 | 53,600 |
16 4월(4) 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.28 | 2,600 |
13 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 17,100 |
11 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.295 | 23,000 |
10 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.295 | 7,000 |
09 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 5,600 |
06 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,300 |
05 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.25 | 161,100 |
03 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |