Body and Mind Inc【BAMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Body and Mind Inc (BAMM)

0.025

0.00

( 0.00% )

업데이트: 22:06:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.02	2484	0.025	CS
4	0.005	25	0.02	0.025	0.015	7812	0.01927301	CS
12	-0.005	-16.6666666667	0.03	0.035	0.01	90397	0.01600201	CS
26	-0.02	-44.4444444444	0.045	0.045	0.01	60348	0.02199466	CS
52	-0.065	-72.2222222222	0.09	0.12	0.01	52608	0.04648162	CS
156	-0.28	-91.8032786885	0.305	0.35	0.01	64739	0.13616329	CS
260	-0.475	-95	0.5	1.14	0.01	84799	0.34930837	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101900	0.025	0	0.00	0.025	0.025	0.025	0
1738015500	0.025	0	0.00	0.025	0.025	0.025	1420
1737756300	0.025	0.005	25.00	0.025	0.025	0.025	11000
1737669900	0.02	0	0.00	0.02	0.02	0.02	0
1737583500	0.02	0	0.00	0.02	0.02	0.02	0
1737497100	0.02	0	0.00	0.02	0.02	0.02	800
1737410700	0.02	0.005	33.33	0.02	0.02	0.02	42200
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	500
1736978700	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1736892300	0.02	0	0.00	0.02	0.02	0.02	0
1736805900	0.02	0	0.00	0.02	0.02	0.02	25000
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	0
1736287500	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1736201100	0.025	0	0.00	0.025	0.025	0.025	5500
1735941900	0.025	0.005	25.00	0.025	0.025	0.025	11000
1735855500	0.02	0	0.00	0.02	0.02	0.02	0
1735682700	0.02	0	0.00	0.02	0.02	0.02	74000
1735596300	0.02	0.005	33.33	0.02	0.02	0.02	18000
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	32262
1735077900	0.02	0	0.00	0.02	0.02	0.02	23000
1734991500	0.02	0	0.00	0.02	0.02	0.02	0
1734732300	0.02	0	0.00	0.02	0.02	0.02	7000
1734645900	0.02	0	0.00	0.02	0.035	0.02	43700
1734559500	0.02	0	0.00	0.025	0.025	0.015	69000
1734473100	0.02	0.005	33.33	0.015	0.02	0.015	214400
1734386700	0.015	0	0.00	0.015	0.015	0.01	429333
1734127500	0.015	0	0.00	0.015	0.015	0.015	400
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0.005	50.00	0.015	0.015	0.015	176420
1733868300	0.01	0	0.00	0.01	0.01	0.01	5000
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	12500
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	70500
1732917900	0.01	0	0.00	0.01	0.01	0.01	34000
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.01	0.015	0.01	497020
1732313100	0.015	0	0.00	0.015	0.015	0.01	1627642
1732226700	0.015	0	0.00	0.015	0.015	0.015	389000
1732140300	0.015	0	0.00	0.02	0.02	0.015	470000
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.0125	338225
1731967500	0.02	0	0.00	0.02	0.02	0.02	108900
1731708300	0.02	-0.005	-20.00	0.025	0.025	0.015	287000
1731621900	0.025	-0.005	-16.67	0.03	0.03	0.025	28000
1731535500	0.03	0	0.00	0.03	0.03	0.03	3000
1731449100	0.03	0	0.00	0.03	0.03	0.03	15500
1731362700	0.03	0	0.00	0.03	0.03	0.03	0
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.025	0.03	0.025	23000
1730930700	0.03	-0.005	-14.29	0.03	0.03	0.03	2420
1730844300	0.035	0.005	16.67	0.035	0.035	0.035	88500
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	-0.005	-14.29	0.03	0.03	0.03	135000
1730408700	0.035	0.005	16.67	0.035	0.035	0.035	1710
1730322300	0.03	-0.005	-14.29	0.035	0.035	0.03	8500
1730235900	0.035	0	0.00	0.035	0.035	0.035	0

BOVAM124W5 Ex:124

DJ Commodity Index Inver...

Global Gov Bond UCITS ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관