Body and Mind Inc【BAMM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Body and Mind Inc (BAMM)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.035	0.015	7418	0.0193519	CS
26	-0.015	-37.5	0.04	0.04	0.01	57442	0.02088332	CS
52	-0.085	-77.2727272727	0.11	0.12	0.01	49668	0.04260396	CS
156	-0.245	-90.7407407407	0.27	0.295	0.01	58077	0.11771119	CS
260	-0.255	-91.0714285714	0.28	1.14	0.01	83003	0.34784783	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741727100	0.025	0	0.00	0.025	0.025	0.025	0
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0	0.00	0.025	0.025	0.025	0
1741125900	0.025	0	0.00	0.025	0.025	0.025	0
1741039500	0.025	0	0.00	0.025	0.025	0.025	0
1740780300	0.025	0	0.00	0.025	0.025	0.025	0
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	0
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	0
1740175500	0.025	0	0.00	0.025	0.025	0.025	0
1740089100	0.025	0	0.00	0.025	0.025	0.025	0
1740002700	0.025	0	0.00	0.025	0.025	0.025	0
1739916300	0.025	0	0.00	0.025	0.025	0.025	0
1739570700	0.025	0	0.00	0.025	0.025	0.025	0
1739484300	0.025	0	0.00	0.025	0.025	0.025	0
1739397900	0.025	0	0.00	0.025	0.025	0.025	0
1739311500	0.025	0	0.00	0.025	0.025	0.025	0
1739225100	0.025	0	0.00	0.025	0.025	0.025	0
1738965900	0.025	0	0.00	0.025	0.025	0.025	0
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	0	0.00	0.025	0.025	0.025	0
1738706700	0.025	0	0.00	0.025	0.025	0.025	0
1738620300	0.025	0	0.00	0.025	0.025	0.025	0
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0	0.00	0.025	0.025	0.025	0
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	0
1738015500	0.025	0	0.00	0.025	0.025	0.025	1420
1737756300	0.025	0.005	25.00	0.025	0.025	0.025	11000
1737669900	0.02	0	0.00	0.02	0.02	0.02	0
1737583500	0.02	0	0.00	0.02	0.02	0.02	0
1737497100	0.02	0	0.00	0.02	0.02	0.02	800
1737410700	0.02	0.005	33.33	0.02	0.02	0.02	42200
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	500
1736978700	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1736892300	0.02	0	0.00	0.02	0.02	0.02	0
1736805900	0.02	0	0.00	0.02	0.02	0.02	25000
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	0
1736287500	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1736201100	0.025	0	0.00	0.025	0.025	0.025	5500
1735941900	0.025	0.005	25.00	0.025	0.025	0.025	11000
1735855500	0.02	0	0.00	0.02	0.02	0.02	0
1735682700	0.02	0	0.00	0.02	0.02	0.02	74000
1735596300	0.02	0.005	33.33	0.02	0.02	0.02	18000
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	32262
1735077900	0.02	0	0.00	0.02	0.02	0.02	23000
1734991500	0.02	0	0.00	0.02	0.02	0.02	0
1734732300	0.02	0	0.00	0.02	0.02	0.02	7000
1734645900	0.02	0	0.00	0.02	0.035	0.02	43700
1734559500	0.02	0	0.00	0.025	0.025	0.015	69000
1734473100	0.02	0.005	33.33	0.015	0.02	0.015	214400
1734386700	0.015	0	0.00	0.015	0.015	0.01	429333
1734127500	0.015	0	0.00	0.015	0.015	0.015	400
1734041100	0.015	0	0.00	0.015	0.015	0.015	0

WisdomTree Commodity Sec...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관