기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ares Strategic Mining Inc | ARS | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18 | 0.18 | 0.20 | 0.195 | 0.19 |
ARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.20 | 0.18 | 0.1940278 | 33,492 | 0.00 | 0.00% |
1개월 | 0.20 | 0.205 | 0.18 | 0.1963431 | 30,459 | -0.005 | -2.50% |
3개월 | 0.19 | 0.205 | 0.16 | 0.1902566 | 53,746 | 0.005 | 2.63% |
6개월 | 0.15 | 0.22 | 0.14 | 0.1898453 | 45,290 | 0.045 | 30.00% |
1년 | 0.23 | 0.27 | 0.12 | 0.2004569 | 34,677 | -0.035 | -15.22% |
3년 | 0.64 | 0.75 | 0.10 | 0.3100961 | 68,356 | -0.445 | -69.53% |
5년 | 0.145 | 0.75 | 0.10 | 0.3065209 | 65,407 | 0.05 | 34.48% |
ARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.20 | 0.18 | 22,100 |
26 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 0.18 | 26,048 |
25 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
24 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
23 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 67,501 |
20 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 39,919 |
19 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 35,360 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1 |
17 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 11,199 |
16 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 64,450 |
13 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 71,892 |
12 4월(4) 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 62,103 |
11 4월(4) 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 7,625 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 9,600 |
09 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 62,437 |
06 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 45,646 |
05 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,093 |
04 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,490 |
03 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,700 |
02 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 32,706 |
29 3월(3) 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 228,470 |
28 3월(3) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 205,419 |