Global Compliance Applications Corp【APP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Global Compliance Applications Corp (APP)
Global Compliance Applications Corp (APP) 과거

Global Compliance Applications Corp (APP)

0.005

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	642755	0.005	CS
4	0	0	0.005	0.01	0.005	565984	0.005	CS
12	0	0	0.005	0.01	0.005	320029	0.005	CS
26	0	0	0.005	0.01	0.005	299261	0.00520793	CS
52	-0.015	-75	0.02	0.025	0.005	264291	0.00857924	CS
156	-0.04	-88.8888888889	0.045	0.075	0.005	201664	0.0186779	CS
260	-0.03	-85.7142857143	0.035	0.41	0.005	236069	0.06921956	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274700	0.005	0	0.00	0.005	0.005	0.005	303000
1738188300	0.005	0	0.00	0.005	0.005	0.005	337000
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	660999
1737756300	0.005	0	0.00	0.005	0.005	0.005	892000
1737669900	0.005	0	0.00	0.005	0.005	0.005	1323778
1737583500	0.005	0	0.00	0.005	0.005	0.005	4187018
1737497100	0.005	0	0.00	0.005	0.005	0.005	60000
1737410700	0.005	0	0.00	0.005	0.005	0.005	112280
1737151500	0.005	0	0.00	0.005	0.01	0.005	1956000
1737065100	0.005	0	0.00	0.005	0.01	0.005	135993
1736978700	0.005	0	0.00	0.005	0.005	0.005	207500
1736892300	0.005	0	0.00	0.005	0.005	0.005	40000
1736805900	0.005	0	0.00	0.005	0.005	0.005	630000
1736546700	0.005	0	0.00	0.005	0.005	0.005	0
1736460300	0.005	0	0.00	0.005	0.005	0.005	52000
1736373900	0.005	0	0.00	0.005	0.005	0.005	68000
1736287500	0.005	0	0.00	0.005	0.005	0.005	96110
1736201100	0.005	0	0.00	0.005	0.005	0.005	487000
1735941900	0.005	0	0.00	0.005	0.005	0.005	55001
1735855500	0.005	0	0.00	0.005	0.005	0.005	19000
1735682700	0.005	0	0.00	0.005	0.005	0.005	151100
1735596300	0.005	0	0.00	0.005	0.005	0.005	10001
1735337100	0.005	0	0.00	0.005	0.005	0.005	1000
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	125001
1734732300	0.005	0	0.00	0.005	0.005	0.005	27420
1734645900	0.005	0	0.00	0.005	0.005	0.005	6008
1734559500	0.005	0	0.00	0.005	0.005	0.005	2
1734473100	0.005	0	0.00	0.005	0.005	0.005	950080
1734386700	0.005	0	0.00	0.005	0.005	0.005	111494
1734127500	0.005	0	0.00	0.005	0.005	0.005	212006
1734041100	0.005	0	0.00	0.005	0.005	0.005	929000
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	1028000
1733781900	0.005	0	0.00	0.005	0.005	0.005	1730923
1733522700	0.005	0	0.00	0.005	0.005	0.005	10000
1733436300	0.005	0	0.00	0.005	0.005	0.005	5000
1733349900	0.005	0	0.00	0.005	0.005	0.005	12
1733263500	0.005	0	0.00	0.005	0.005	0.005	5000
1733177100	0.005	0	0.00	0.005	0.005	0.005	0
1732917900	0.005	0	0.00	0.005	0.005	0.005	3000
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	53124
1732572300	0.005	0	0.00	0.005	0.005	0.005	13000
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	62000
1732140300	0.005	0	0.00	0.005	0.005	0.005	1
1732053900	0.005	0	0.00	0.005	0.005	0.005	12
1731967500	0.005	0	0.00	0.005	0.005	0.005	24000
1731708300	0.005	0	0.00	0.005	0.005	0.005	5012
1731621900	0.005	0	0.00	0.005	0.005	0.005	188000
1731535500	0.005	0	0.00	0.005	0.005	0.005	87700
1731449100	0.005	0	0.00	0.005	0.005	0.005	155000
1731362700	0.005	0	0.00	0.005	0.005	0.005	179370
1731103500	0.005	0	0.00	0.01	0.01	0.005	296723
1731017100	0.005	0	0.00	0.005	0.005	0.005	553000
1730930700	0.005	0	0.00	0.005	0.005	0.005	36500
1730844300	0.005	0	0.00	0.005	0.005	0.005	113000
1730757900	0.005	0	0.00	0.005	0.005	0.005	40200
1730495100	0.005	0	0.00	0.005	0.005	0.005	170000
1730408700	0.005	0	0.00	0.005	0.005	0.005	379150

Global Compliance Applic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관