기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global Compliance Applications Corp | APP | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 |
APP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.0085854 | 241,060 | -0.005 | -50.00% |
1개월 | 0.01 | 0.01 | 0.005 | 0.0094153 | 153,462 | -0.005 | -50.00% |
3개월 | 0.01 | 0.02 | 0.005 | 0.0120429 | 259,267 | -0.005 | -50.00% |
6개월 | 0.025 | 0.03 | 0.005 | 0.0148416 | 255,146 | -0.02 | -80.00% |
1년 | 0.015 | 0.03 | 0.005 | 0.0154942 | 237,692 | -0.01 | -66.67% |
3년 | 0.085 | 0.10 | 0.005 | 0.0314394 | 202,454 | -0.08 | -94.12% |
5년 | 0.07 | 0.41 | 0.005 | 0.0778798 | 235,491 | -0.065 | -92.86% |
APP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 341,000 |
27 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 398,800 |
26 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,500 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 132,000 |
22 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 301,000 |
21 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 330,000 |
20 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 571,900 |
19 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 39,130 |
18 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
15 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 24,000 |
14 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
13 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
11 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 66,500 |
08 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 279,000 |
07 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,857 |
06 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,400 |
05 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 86,900 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 120,000 |
01 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,500 |
31 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,000 |
30 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 296,000 |
29 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 941,560 |