ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.015
0.005
( 50.00% )
업데이트: 23:30:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.015
매수가
0.01
매도가
0.015
거래량
2,506
0.015 일간 변동폭 0.015
0.005 52주 범위 0.165
전일 종가
0.01
개장가
0.015
최근 거래 시간
6
@
0.01
마지막 거래 시간
23:30:00
평균 볼륨(3m)
109,836
재정 규모
-
VWAP
-

AIC 최신 뉴스

Net Asset Value(s)

RNS Number:7505U AIM VCT2 PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per share...

Net Asset Value(s)

RNS Number:7004U AIM VCT2 PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6419U AIM VCT2 PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5831U AIM VCT2 PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Final Results

RNS Number:5735U AIM VCT2 PLC 23 January 2004 To: Company Announcements From: AiM VCT2 plc Date: 23 January 2004 Investment Objective To provide shareholders with a tax...

Net Asset Value(s)

RNS Number:5476U AIM VCT2 PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4937U AIM VCT2 PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4539U AIM VCT2 PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3868U AIM VCT2 PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3421U AIM VCT2 PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.0150.01202000.0100495CS
40.005500.010.020.0051295330.01261625CS
12000.0150.0250.0051098360.01332411CS
26-0.005-250.020.030.0051577560.01590925CS
52-0.055-78.57142857140.070.1650.0052046170.04495428CS
156-0.185-92.50.20.20.0051503450.05141809CS
260-0.185-92.50.20.20.0051503450.05141809CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
198k
PATHNewpath Resources Inc
$ 0.05
(66.67%)
3.5k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
2.51k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
VENIVencanna Ventures Inc
$ 0.015
(-50.00%)
146k
CLDVCloud3 Ventures Inc
$ 0.005
(-50.00%)
680k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
7.7k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
MILIMilitary Metals Corp
$ 0.48
(-11.11%)
3.54M
SOLSOL Global Investments Corp
$ 0.245
(11.36%)
2.79M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.58M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.05M
HODLSol Strategies Inc
$ 2.34
(22.51%)
1.81M
mrfence mrfence 4 분 전
Brown nose much?
FNMA
georgie18 georgie18 4 분 전
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor
BTCS
tigerpac tigerpac 4 분 전
Mullen has made it impossible to reply to it's X posts. Only one way conversation allowed. Translated, it means Mullen can say anything it wants without fear of someone calling them out (at least on their C account).  Just a normal day in Mullen land.
MULN
jimr1717 jimr1717 4 분 전
The “Trap” was sprung at 15 cents. Enjoy
IFUS
georgie18 georgie18 4 분 전
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor
BTCS
G-no G-no 4 분 전
Bavituximab, out of sight out of mind. It's been about 12 years since the sabotage, time to move forward and complete the mission.
I guess we'll all have to wait to see what happens but, Bavituximab could be the real target.
Why is Nick so eager to sell at $12.50?
C'mon Nick, s
CDMO
FOFreddie FOFreddie 4 분 전
Thanks FFFacts - do you think this is a negative for the GSEs - probably just reinforces Calabria's position doesnt it?
FNMA
Monksdream Monksdream 4 분 전
LGMK new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/jggkmIMG_3661.gif
LGMK
georgie18 georgie18 4 분 전
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor
BTCS
Mister Mr Mister Mr 5 분 전
I didn't see you raise your hand, foreskin!
SAPX
Shonnieville Shonnieville 5 분 전
The price here is wrong. Dogelon is at 6 0's 22
ELONUSD
chemist72 chemist72 5 분 전
When will MJ be rescheduled? Here's what one publication stated: It likely will not be until after February 2025 when Mulrooney concludes hours of testimony and an untold cache of evidence. Mulrooney is the judge hearing the case.

https://mjbizdaily.com/historic-dea-marijuana-reschedu
ILST
ProfitScout ProfitScout 6 분 전
General Dynamics Board Declares Dividend, Authorizes Additional Share Repurchases

RESTON, Va., Dec. 4, 2024 /PRNewswire/ -- The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.42 per share on the company's common stock, payable Febr
GD
ElectricMountain53 ElectricMountain53 6 분 전
And you´re wrong again. I´m not a short. Just a disgruntled long who´s fed up with the lies and the nonsense you and others keep posting!!
And you forgot to counter Ted´s points!!
LWLG
FOFreddie FOFreddie 6 분 전
Thanks FFFacts. It looks like we have the Lamberth Case, the Fisher Case on Appeal to the DC Circuit and Kelly and Wazee all on Appeal. The Fisher Case is the best hope for common because it is a derivative suit. Kelly is just for Kelly but has a very stinky fact pattern for the UST. Lambert
FNMA
qwertytrader qwertytrader 6 분 전
Chinese stocks to move down ( YANG is the inverse play here) with French Far Right Joins Forces With Left to Topple Government

YANG TO MOVE UP AFTER BASED FORMED

https://www.bloomberg.com/news/articles/2024-12-04/french-far-right-joins-forces-with-left-to-topple-g
tmcfo tmcfo 6 분 전
Looks like Scott is working on something incognito..
CSUI
BIOCHEMUP BIOCHEMUP 6 분 전
$0.009.
BLIS
WilliamMunny WilliamMunny 6 분 전
It kind of bounces off the 9.10 level. Possibly the PM set that as his/her limit. LOL
AVXL
StayHumble StayHumble 6 분 전
💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273
HCWC
boston745 boston745 7 분 전
Major Tesla shareholder Leo KoGuan sells stake, warns of imminent market crash and World War III

4th December 2024 – (Singapore) Leo KoGuan, a prominent individual shareholder of Tesla Inc., has revealed his decision to reduce his investment in the electric vehicle maker, reallocating
TSLA
bwrbad bwrbad 7 분 전
started buying little little- this is NVDA of DRUG DISCOVERY
NVDA
valleybenedetto valleybenedetto 7 분 전
Controlled accumulation. 
CLNV
DiscoverGold DiscoverGold 7 분 전
$SPY $1.3 Billion Worth of Sig Dark Pool Prints Today
By: Cheddar Flow | December 4, 2024

• $SPY $1.3B Worth of Sig Dark Pool Prints Today .

pbs.twimg.com/media/Gd-wMtvXMAAfuAH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/186
SPY
Mr. Dragon Mr. Dragon 7 분 전
Reality strikes.
TCNNF

최근 히스토리

Delayed Upgrade Clock