ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Abound Energy Inc

Abound Energy Inc (ABND)

0.05
0.00
(0.00%)
마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.05
매수가
0.045
매도가
0.05
거래량
3,100
0.05 일간 변동폭 0.05
0.04 52주 범위 0.60
전일 종가
0.05
개장가
0.05
최근 거래 시간
1000
@
0.05
마지막 거래 시간
평균 볼륨(3m)
33,169
재정 규모
-
VWAP
-

ABND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-9.090909090910.0550.0550.045297160.05CS
4-0.035-41.17647058820.0850.10.04474930.06391864CS
12-0.05-500.10.1050.04331690.07518559CS
26-0.04-44.44444444440.090.170.04421330.09366206CS
52-0.25-83.33333333330.30.60.04512190.1332147CS
156-0.25-83.33333333330.30.60.04512190.1332147CS
260-0.25-83.33333333330.30.60.04512190.1332147CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M
eagle8 eagle8 35 초 전
Holland as well.
Only selling, no buying possible.

GL
NWBO
Zardiw Zardiw 36 초 전
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
dshade dshade 1 분 전
SAF can be produced using green hydrogen, capturing carbon dioxide, and using renewable electricity to create synthetic fuels.
CBRF
manuel06 manuel06 2 분 전
thanks to Jaonmud
Auctus report on SEUSFSintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract t
SEUSF
bb8675309 bb8675309 2 분 전
You sure sound a lot like Investor.
AVXL
rajinka rajinka 2 분 전
Yeah they've been saying that for 3 years. Then the news is acquiring a Mexican toy company making 12k dollars a year.
SFIO
EliSmith EliSmith 2 분 전
Going home flat bitcoin stocks over the weekend.
INTV
runncoach runncoach 2 분 전
Exactly and was much below that the 1st time I went in. No reason to give back huge gains from a gamble at 30 bucks. I wish those luck that do and hope it hits for all who suffer but no way I gamble from 30 bucks. GLTA
SAVA
tradernewstip tradernewstip 3 분 전
Good morning. $CBDW Trending AI
1606 Corporation (CBDW) is well-positioned to harness the exponential growth potential of the chatbot market. With the demand for AI-powered communication tools on the rise, CBDW’s innovative chatbot solutions offer public companies an effective means of engag
CBDW
edbi46 edbi46 3 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
dshade dshade 4 분 전
All GE Aerospace engines can operate on approved SAF blends today. We also support industry initiatives for the approval and adoption of 100% or unblended SAF and are advancing hydrogen combustion technologies.
CBRF
georgie18 georgie18 4 분 전
LIFW...$1.70s clearing here ...🥳...Post Split...

georgie18

Member Level
Re: None

Monday, November 18, 2024 9:57:17 AM

Post#
665217
of 665260
LIFW...$1.55...Post Split...🥳
LIFW
RSI38 RSI38 4 분 전
You are a great human being sir!!

Nice feelings towards others


God Bless brother



Rmtd to da moooon

Thanks
RMTD
georgie18 georgie18 4 분 전
LIFW...$1.70s clearing here ...🥳...Post Split...

georgie18

Member Level
Re: None

Monday, November 18, 2024 9:57:17 AM

Post#
665217
of 665260
LIFW...$1.55...Post Split...🥳
LIFW
georgie18 georgie18 4 분 전
LIFW...$2.32s clearing here...🥳...Tiny float post split...

georgie18

Member Level
Re: georgie18 post# 665261

Friday, November 22, 2024 7:15:10 AM

Post#
665692
of 665693
LIFW...$2.19s clearing in the P/
LIFW
HGilS HGilS 5 분 전
Got this on ROTH from Fidelity
https://www.fidelity.com/learning-center/wealth-management-insights/roth-conversion-video?ccsource=em_Promo_22176_1028465_P2
ELTP
Zardiw Zardiw 5 분 전
Only thing they've found is Palestinian Blood.....from all the buried bodies........

Z
ZNOG
dshade dshade 5 분 전
Educate on SAF - https://www.youtube.com/watch?v=C6hEZjr4qoU
CBRF
Lurker3 Lurker3 5 분 전
Lying low sounds accurate. I would to if i were him and knowing that i have being used and abused by lwlg execs
LWLG
TRUISM TRUISM 6 분 전
11/18/24-S-8 Securities To Be Offered To Employees In Employee Benefit Plans

https://www.sec.gov/Archives/edgar/data/1841125/000121390024099245/ea0220474-s8_bolt.htm SEC LINK
BSLK
Zardiw Zardiw 6 분 전
$ZNOG .....crash and burn you POS stock.......

Z
ZNOG
ITYS ITYS 6 분 전
Tech, too funny Steal cant answer 1 question ever LOL

GEVI has ONLY 4 customers and Q1 only did GROSS revs of $400k and last 2 Qs tad over $100k gross revenue per Q, Lost 5 million and NOW GEVI as per S1 statement and what was stated in the recent Q subsequent events we can do the mat
GEVI
RSI38 RSI38 6 분 전
Respectfully, I have been hiring people since 1993 as a business owner brother

If this hits then I can hire even more,


Thanks

RMTD
RMTD
Zardiw Zardiw 8 분 전
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
nicehit nicehit 8 분 전
Yay, let's publish all the information on who the customer and supplier are, the price purchased, and the price paid.

All the details of the sale for our competitors to see!

You really can't be that dumb...right?
SPZI

최근 히스토리

Delayed Upgrade Clock