ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Abound Energy Inc

Abound Energy Inc (ABND)

0.075
0.00
(0.00%)
마감 04 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.075
매수가
0.07
매도가
0.075
거래량
84,000
0.07 일간 변동폭 0.075
0.04 52주 범위 0.47
전일 종가
0.075
개장가
0.075
최근 거래 시간
2000
@
0.075
마지막 거래 시간
평균 볼륨(3m)
48,568
재정 규모
-
VWAP
-

ABND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-250.10.110.07713340.08144563CS
4-0.025-250.10.110.07424750.08491912CS
120.0366.66666666670.0450.140.04485680.0826739CS
26-0.025-250.10.140.04384890.07828499CS
52-0.27-78.26086956520.3450.470.04507660.10877115CS
156-0.225-750.30.60.04490040.1217829CS
260-0.225-750.30.60.04490040.1217829CS

ABND - Frequently Asked Questions (FAQ)

What is the current Abound Energy share price?
The current share price of Abound Energy is $ 0.075
What is the 1 year trading range for Abound Energy share price?
Abound Energy has traded in the range of $ 0.04 to $ 0.47 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
eyal2 eyal2 5 분 전
It's about to real movement 
MWWC
sharkey1 sharkey1 5 분 전
Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 5 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
fink fink 5 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 6 분 전
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 6 분 전
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 6 분 전
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 7 분 전
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 7 분 전
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 8 분 전
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 8 분 전
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 8 분 전
Same here RED44
NXPL
TRAPPER JIM TRAPPER JIM 8 분 전
I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54
Hoskuld Hoskuld 9 분 전
We are past that. The hypothesis has been rejected. On to Cincinnati.
AVXL
glenn1919 glenn1919 9 분 전
trnr..............................nnvc...................................................p/m
PennyMillions852 PennyMillions852 9 분 전
Ready to see new base form at .009+
IGPK
The Danish Dude The Danish Dude 9 분 전
The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.
NWBO
dukeb dukeb 9 분 전
There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.
Gobsmacked01 Gobsmacked01 10 분 전
And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL
RDGL
improving improving 10 분 전
Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a
NWBO
RED44 RED44 10 분 전
I'm expecting something this month.
NXPL
georgie18 georgie18 10 분 전
Good Morning...🥳
blue finch blue finch 10 분 전
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 11 분 전
👀 Watching Uncle Edgar 👀
ASII