Abacus Health Products Inc【ABCS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Abacus Health Products Inc (ABCS)
Abacus Health Products Inc (ABCS) 과거

Abacus Health Products Inc (ABCS)

6.51

0.00

(0.00%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.51	6.51	6.51	0	0	CS
4	0	0	6.51	6.51	6.51	0	0	CS
12	0	0	6.51	6.51	6.51	0	0	CS
26	0	0	6.51	6.51	6.51	0	0	CS
52	0	0	6.51	6.51	6.51	0	0	CS
156	0	0	6.51	6.51	6.51	0	0	CS
260	0.7	12.0481927711	5.81	8	1.65	5540	5.0683859	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734645900	6.51	0	0.00	6.51	6.51	6.51	0
1734559500	6.51	0	0.00	6.51	6.51	6.51	0
1734473100	6.51	0	0.00	6.51	6.51	6.51	0
1734386700	6.51	0	0.00	6.51	6.51	6.51	0
1734127500	6.51	0	0.00	6.51	6.51	6.51	0
1734041100	6.51	0	0.00	6.51	6.51	6.51	0
1733954700	6.51	0	0.00	6.51	6.51	6.51	0
1733868300	6.51	0	0.00	6.51	6.51	6.51	0
1733781900	6.51	0	0.00	6.51	6.51	6.51	0
1733522700	6.51	0	0.00	6.51	6.51	6.51	0
1733436300	6.51	0	0.00	6.51	6.51	6.51	0
1733349900	6.51	0	0.00	6.51	6.51	6.51	0
1733263500	6.51	0	0.00	6.51	6.51	6.51	0
1733177100	6.51	0	0.00	6.51	6.51	6.51	0
1732917900	6.51	0	0.00	6.51	6.51	6.51	0
1732831500	6.51	0	0.00	6.51	6.51	6.51	0
1732745100	6.51	0	0.00	6.51	6.51	6.51	0
1732658700	6.51	0	0.00	6.51	6.51	6.51	0
1732572300	6.51	0	0.00	6.51	6.51	6.51	0
1732313100	6.51	0	0.00	6.51	6.51	6.51	0
1732226700	6.51	0	0.00	6.51	6.51	6.51	0
1732140300	6.51	0	0.00	6.51	6.51	6.51	0
1732053900	6.51	0	0.00	6.51	6.51	6.51	0
1731967500	6.51	0	0.00	6.51	6.51	6.51	0
1731708300	6.51	0	0.00	6.51	6.51	6.51	0
1731621900	6.51	0	0.00	6.51	6.51	6.51	0
1731535500	6.51	0	0.00	6.51	6.51	6.51	0
1731449100	6.51	0	0.00	6.51	6.51	6.51	0
1731362700	6.51	0	0.00	6.51	6.51	6.51	0
1731103500	6.51	0	0.00	6.51	6.51	6.51	0
1731017100	6.51	0	0.00	6.51	6.51	6.51	0
1730930700	6.51	0	0.00	6.51	6.51	6.51	0
1730844300	6.51	0	0.00	6.51	6.51	6.51	0
1730757900	6.51	0	0.00	6.51	6.51	6.51	0
1730495100	6.51	0	0.00	6.51	6.51	6.51	0
1730408700	6.51	0	0.00	6.51	6.51	6.51	0
1730322300	6.51	0	0.00	6.51	6.51	6.51	0
1730235900	6.51	0	0.00	6.51	6.51	6.51	0
1730149500	6.51	0	0.00	6.51	6.51	6.51	0
1729890300	6.51	0	0.00	6.51	6.51	6.51	0
1729803900	6.51	0	0.00	6.51	6.51	6.51	0
1729717500	6.51	0	0.00	6.51	6.51	6.51	0
1729631100	6.51	0	0.00	6.51	6.51	6.51	0
1729544700	6.51	0	0.00	6.51	6.51	6.51	0
1729285500	6.51	0	0.00	6.51	6.51	6.51	0
1729199100	6.51	0	0.00	6.51	6.51	6.51	0
1729112700	6.51	0	0.00	6.51	6.51	6.51	0
1729026300	6.51	0	0.00	6.51	6.51	6.51	0
1728680700	6.51	0	0.00	6.51	6.51	6.51	0
1728594300	6.51	0	0.00	6.51	6.51	6.51	0
1728507900	6.51	0	0.00	6.51	6.51	6.51	0
1728421500	6.51	0	0.00	6.51	6.51	6.51	0
1728335100	6.51	0	0.00	6.51	6.51	6.51	0
1728075900	6.51	0	0.00	6.51	6.51	6.51	0
1727989500	6.51	0	0.00	6.51	6.51	6.51	0
1727903100	6.51	0	0.00	6.51	6.51	6.51	0
1727816700	6.51	0	0.00	6.51	6.51	6.51	0
1727730300	6.51	0	0.00	6.51	6.51	6.51	0
1727471100	6.51	0	0.00	6.51	6.51	6.51	0
1727384700	6.51	0	0.00	6.51	6.51	6.51	0
1727298300	6.51	0	0.00	6.51	6.51	6.51	0
1727211900	6.51	0	0.00	6.51	6.51	6.51	0
1727125500	6.51	0	0.00	6.51	6.51	6.51	0
1726866300	6.51	0	0.00	6.51	6.51	6.51	0

Abacus Health Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관