| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.21E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727308921 | CDZC/ETH | https://mercatox.com/exchange/CDZC/ETH | ETH | 1 | https://mercatox.com/exchange/CDZC/ETH | 0 | 18 시간s 전 |
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727308920 | CDZC/BTC | https://mercatox.com/exchange/CDZC/BTC | BTC | 2 | https://mercatox.com/exchange/CDZC/BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.21471566 | -0.20100286 | -93.6135072775 | 0.00248045 | 0.34502353 | 6397.85336761 | CX |
| 260 | 0.01568171 | -0.00196891 | -12.5554547304 | 0.00043294 | 1.852357 | 7695.97556624 | CX |
CryptoDezireCash is the required method of payment for services on the CryptoDezire platform, which supports Domain hosting, Shared Masternodes and Hosted masternodes on their private VPS.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727308200 | 0.0132269 | -0.000287 | -2.12 | 0.01349641 | 0.01356955 | 0.01322152 | 0 |
| 1727221800 | 0.01351369 | 0.000205 | 1.54 | 0.01329875 | 0.01357849 | 0.01317412 | 0 |
| 1727135400 | 0.01330869 | -2.8E-5 | -0.21 | 0.0123406 | 0.01341226 | 0.01182005 | 0 |
| 1727049000 | 0.01333693 | -9.0E-7 | -0.01 | 0.01330903 | 0.01342512 | 0.01310419 | 0 |
| 1726962600 | 0.01333783 | 8.8E-5 | 0.66 | 0.01327276 | 0.01333783 | 0.01318281 | 0 |
| 1726876200 | 0.01324945 | 1.6E-5 | 0.12 | 0.01321407 | 0.01346147 | 0.01310895 | 0 |
| 1726789800 | 0.01323325 | 0.00037268 | 2.90 | 0.01297379 | 0.01340991 | 0.01295632 | 0 |
| 1726703400 | 0.01286057 | 0.00020387 | 1.61 | 0.01266297 | 0.01288916 | 0.01244237 | 0 |
| 1726617000 | 0.0126567 | 0.00040739 | 3.33 | 0.01223132 | 0.01288048 | 0.01210329 | 0 |
| 1726530600 | 0.01224931 | -0.00017 | -1.37 | 0.01242688 | 0.01243278 | 0.01208642 | 0 |
| 1726444200 | 0.0124197 | -0.000184 | -1.46 | 0.01260197 | 0.01268172 | 0.01233803 | 0 |
| 1726357800 | 0.01260381 | -0.000119 | -0.94 | 0.0127138 | 0.0127361 | 0.01249637 | 0 |
| 1726271400 | 0.01272326 | 0.00050585 | 4.14 | 0.01221629 | 0.01273893 | 0.01210876 | 0 |
| 1726185000 | 0.01221741 | 0.00016985 | 1.41 | 0.01205262 | 0.01229687 | 0.01204806 | 0 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01217989 | 0.01166706 | 0 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01218717 | 0.01185005 | 0 |
| 1725925800 | 0.01199573 | 0.00045249 | 3.92 | 0.0123406 | 0.01256649 | 0.01149452 | 0 |
| 1725839400 | 0.01154324 | 0.00018274 | 1.61 | 0.01137674 | 0.01161634 | 0.01126378 | 0 |
| 1725753000 | 0.0113605 | 4.6E-5 | 0.41 | 0.01133706 | 0.01151289 | 0.01128613 | 0 |
| 1725666600 | 0.01131437 | -0.000478 | -4.05 | 0.01179575 | 0.01195616 | 0.01103364 | 0 |
| 1725580200 | 0.01179192 | -0.000365 | -3.00 | 0.01218111 | 0.01222957 | 0.01171287 | 0 |
| 1725493800 | 0.01215664 | 4.8E-5 | 0.40 | 0.01205792 | 0.01228575 | 0.01172151 | 0 |
| 1725407400 | 0.01210825 | -0.000316 | -2.54 | 0.01241796 | 0.01255515 | 0.01209004 | 0 |
| 1725321000 | 0.01242444 | 0.00040001 | 3.33 | 0.0123406 | 0.01256649 | 0.01182005 | 0 |
| 1725234600 | 0.01202443 | -0.000356 | -2.88 | 0.01238103 | 0.01239815 | 0.01202151 | 0 |
| 1725148200 | 0.01238044 | -3.0E-5 | -0.24 | 0.01241235 | 0.01246304 | 0.01234084 | 0 |
| 1725061800 | 0.01241042 | -5.8E-5 | -0.47 | 0.01245243 | 0.012575 | 0.01216142 | 0 |
| 1724975400 | 0.01246876 | 4.0E-5 | 0.32 | 0.01239575 | 0.01284644 | 0.01236444 | 0 |
| 1724889000 | 0.01242882 | -0.0001 | -0.80 | 0.01249428 | 0.01264211 | 0.01216393 | 0 |
| 1724802600 | 0.01252862 | -0.000681 | -5.16 | 0.01320376 | 0.01327103 | 0.01218535 | 0 |
| 1724716200 | 0.0132101 | -0.000288 | -2.13 | 0.01351535 | 0.01353398 | 0.0132101 | 0 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01365 | 0.01340685 | 0 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01354513 | 0.01337001 | 0 |
| 1724457000 | 0.01344473 | 0.00076371 | 6.02 | 0.01268075 | 0.01361203 | 0.01268075 | 0 |
| 1724370600 | 0.01268102 | -0.000167 | -1.30 | 0.0123406 | 0.01294183 | 0.01182005 | 0 |
| 1724284200 | 0.0128478 | 0.00043418 | 3.50 | 0.01239157 | 0.01289127 | 0.01236724 | 0 |
| 1724197800 | 0.01241362 | -5.8E-5 | -0.47 | 0.01247375 | 0.01287963 | 0.01230783 | 0 |
| 1724111400 | 0.01247207 | 0.00012883 | 1.04 | 0.0123406 | 0.01256649 | 0.01182005 | 0 |
| 1724025000 | 0.01234324 | -0.000137 | -1.10 | 0.01249276 | 0.01264485 | 0.01234324 | 0 |
| 1723938600 | 0.01248069 | 0.0001061 | 0.86 | 0.01236441 | 0.01252933 | 0.01235699 | 0 |
| 1723852200 | 0.01237459 | 0.00027954 | 2.31 | 0.0120879 | 0.01256383 | 0.01200562 | 0 |
| 1723765800 | 0.01209505 | -0.000263 | -2.13 | 0.0123406 | 0.01256649 | 0.01182005 | 0 |
| 1723679400 | 0.01235841 | -0.000352 | -2.77 | 0.01270975 | 0.0129712 | 0.01228246 | 0 |
| 1723593000 | 0.01271044 | 0.00023654 | 1.90 | 0.01246464 | 0.01292669 | 0.0122824 | 0 |
| 1723506600 | 0.0124739 | 0.00011924 | 0.97 | 0.01296459 | 0.01296459 | 0.01215227 | 0 |
| 1723420200 | 0.01235466 | -0.000427 | -3.34 | 0.01283282 | 0.0129645 | 0.01225213 | 0 |
| 1723333800 | 0.0127814 | 3.7E-5 | 0.29 | 0.01278452 | 0.01291195 | 0.0126629 | 0 |
| 1723247400 | 0.01274448 | -0.00023 | -1.77 | 0.01296459 | 0.01296459 | 0.01251902 | 0 |
| 1723161000 | 0.01297494 | 0.00139469 | 12.04 | 0.01155647 | 0.01315703 | 0.01151236 | 0 |
| 1723074600 | 0.01158025 | -0.000177 | -1.51 | 0.01177009 | 0.01211446 | 0.01146318 | 0 |
| 1722988200 | 0.01175739 | 0.00036115 | 3.17 | 0.01133849 | 0.01198397 | 0.01133849 | 0 |
| 1722901800 | 0.01139624 | -0.000827 | -6.77 | 0.01274049 | 0.01282557 | 0.01043112 | 0 |
| 1722815400 | 0.01222364 | -0.000534 | -4.19 | 0.01274049 | 0.01282557 | 0.01203775 | 0 |
| 1722729000 | 0.01275801 | -0.000145 | -1.12 | 0.01289853 | 0.01305148 | 0.012579 | 0 |
| 1722642600 | 0.01290258 | -0.000798 | -5.82 | 0.01373923 | 0.01375962 | 0.01284942 | 0 |
| 1722556200 | 0.01370056 | 0.00011265 | 0.83 | 0.01357899 | 0.01377122 | 0.01308144 | 0 |
| 1722469800 | 0.01358791 | -0.000321 | -2.31 | 0.01389572 | 0.01403187 | 0.01355001 | 0 |
| 1722383400 | 0.01390894 | -0.000124 | -0.88 | 0.01403305 | 0.01406541 | 0.01371379 | 0 |
| 1722297000 | 0.01403277 | -0.000294 | -2.05 | 0.01381563 | 0.0147 | 0.01381563 | 0 |
| 1722210600 | 0.01432658 | 2.8E-5 | 0.20 | 0.01423852 | 0.0143392 | 0.01409365 | 0 |
| 1722124200 | 0.01429826 | 3.7E-5 | 0.26 | 0.01426172 | 0.01457118 | 0.01400605 | 0 |
| 1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.01432282 | 0.01381563 | 0 |
| 1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.0138801 | 0.01333374 | 0 |
| 1721865000 | 0.01372986 | -0.00012 | -0.87 | 0.01385269 | 0.01408907 | 0.01368855 | 0 |
| 1721778600 | 0.01384959 | -0.000343 | -2.42 | 0.01419693 | 0.01422438 | 0.01374683 | 0 |
| 1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.01195276 | 0.01434347 | 0.01127765 | 0 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01434194 | 0.01383972 | 0 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01420049 | 0.01392963 | 0 |
| 1721433000 | 0.01402075 | 0.00058945 | 4.39 | 0.01343327 | 0.01416388 | 0.01329296 | 0 |
| 1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01367196 | 0.0132783 | 0 |
| 1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01342039 | 0 |
| 1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01372661 | 0.01312471 | 0 |
| 1721087400 | 0.01359704 | 0.00077369 | 6.03 | 0.01195276 | 0.01361693 | 0.01127765 | 0 |
| 1721001000 | 0.01282335 | 0.00038529 | 3.10 | 0.01243917 | 0.01289243 | 0.01243917 | 0 |
| 1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
| 1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
| 1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
| 1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
| 1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
| 1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.01195276 | 0.01220372 | 0.01127765 | 0 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
| 1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01206203 | 0.01127765 | 0 |
| 1720137000 | 0.01201777 | -0.000626 | -4.95 | 0.01263414 | 0.01268338 | 0.01191896 | 0 |
| 1720050600 | 0.01264348 | -0.000378 | -2.90 | 0.01303496 | 0.01306016 | 0.01246347 | 0 |
| 1719964200 | 0.01302197 | -0.000167 | -1.27 | 0.01320375 | 0.01327216 | 0.01296436 | 0 |
| 1719877800 | 0.01318887 | 1.7E-5 | 0.13 | 0.01277068 | 0.01339636 | 0.01271773 | 0 |
| 1719791400 | 0.01317224 | 0.00039493 | 3.09 | 0.01278713 | 0.01321303 | 0.01273598 | 0 |
| 1719705000 | 0.01277731 | 0.00010803 | 0.85 | 0.0126655 | 0.01283363 | 0.01266216 | 0 |
| 1719618600 | 0.01266928 | -0.000256 | -1.98 | 0.01293825 | 0.01304945 | 0.01258768 | 0 |
| 1719532200 | 0.01292496 | 0.00016112 | 1.26 | 0.01277068 | 0.01307703 | 0.01271773 | 0 |
| 1719445800 | 0.01276384 | -0.000205 | -1.58 | 0.01396204 | 0.01397077 | 0.01274417 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
