Saber Protocol TokenSBR

US$ 0.00162

-0.00001

(

-0.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 649

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00162

교환

KRKN

매도

US$ 0.00163

마지막 거래 시간

22:03:39

볼륨(24시간)

$ 12,333

마지막 거래 규모

1,212.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00162

완전히 희석된 시가총액

US$ 16,200,000

창세기 날짜

일 범위 0.00162-0.00168

52주 범위 0.00117-0.00719

순환 공급량 2,245,275,631 / 10,000,000,000

22.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00162	LATOKEN	3290994.15	/cdn/crypto/logos/exchanges/LATK.png	$ 5,370.56	1739484981	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	40.6120910409	최근에
0.001609	Gate.io	2416477	/cdn/crypto/logos/exchanges/GATE.png	$ 3,961.92	1739484617	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	29.8202243606	9 분s 전
0.00162	Kraken	2264771.24172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,736.14	1739484803	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	3	https://trade.kraken.com/markets/kraken/SBR/USD	27.9481189158	6 분s 전
0.2625	LBank	131241.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,823.69	1739485151	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	1.61956568267	최근에
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	22 시간s 전
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739404951	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00164	-2.0E-5	-1.21951219512	0.00145	0.00175	3622932.6224	CX
4	0.00201	-0.00039	-19.4029850746	0.00144	0.00241	9059671.16031	CX
12	0.00199	-0.00037	-18.5929648241	0.00144	0.00429	12707287.1658	CX
26	0.00185	-0.00023	-12.4324324324	0.00119	0.00432	9753206.25386	CX
52	0.00367	-0.00205	-55.8583106267	0.00117	0.00719	9536930.29377	CX
156	0.04628	-0.04466	-96.4995678479	0.00053	0.06344	9111386.11665	CX
260	0.23072057	-0.22910057	-99.2978519427	0.00053	0.32912959	8108013.99976	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840
1736553000	0.00213	-0.00028	-11.62	0.00241	0.0028	0.00209	38670126
1736466600	0.00241	0.00045	22.96	0.00194	0.00243	0.0019	33222399
1736380200	0.00196	-0.00011	-5.31	0.00205	0.00207	0.00189	5249747
1736293800	0.00207	-8.0E-5	-3.72	0.00213	0.00216	0.00204	8013984
1736207400	0.00215	-4.0E-5	-1.83	0.00217	0.00223	0.00214	33263669
1736121000	0.00219	-8.0E-5	-3.52	0.00227	0.00228	0.00217	1823127
1736034600	0.00227	6.0E-5	2.71	0.00221	0.00228	0.00215	3206566
1735948200	0.00221	6.0E-5	2.79	0.00215	0.0025	0.00215	7084754
1735861800	0.00215	4.0E-5	1.90	0.00212	0.0023	0.00211	36943504
1735775400	0.00211	2.0E-5	0.96	0.00209	0.00212	0.00204	1474983
1735689000	0.00209	-2.0E-5	-0.95	0.00211	0.00214	0.00205	1737435
1735602600	0.00211	-2.0E-5	-0.94	0.00215	0.00215	0.00201	34997947
1735516200	0.00213	-5.0E-5	-2.29	0.00219	0.00221	0.00209	3526339
1735429800	0.00218	-0.0001	-4.39	0.00228	0.00232	0.00218	3506570
1735343400	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	1390887
1735257000	0.00229	-0.00021	-8.40	0.0025	0.00251	0.00225	4556270
1735170600	0.0025	9.0E-5	3.73	0.00241	0.00252	0.00238	2491880
1735084200	0.00241	0.00016	7.11	0.00225	0.00252	0.00225	2078251
1734997800	0.00225	3.0E-5	1.35	0.00222	0.00237	0.00217	34530346
1734911400	0.00222	-2.0E-5	-0.89	0.00223	0.0023	0.00218	2691416
1734825000	0.00224	-0.0001	-4.27	0.00235	0.00235	0.00221	3194124
1734738600	0.00234	5.0E-5	2.18	0.00229	0.00243	0.00203	14784650
1734652200	0.00229	-0.00022	-8.76	0.00251	0.00251	0.00224	4823472
1734565800	0.00251	-8.0E-5	-3.09	0.00259	0.00283	0.00249	7929791
1734479400	0.00259	-0.00038	-12.79	0.00297	0.003	0.00252	14342630
1734393000	0.00297	-0.00013	-4.19	0.0031	0.00321	0.00296	34549535
1734306600	0.0031	3.0E-5	0.98	0.00307	0.00316	0.00304	2068016
1734220200	0.00307	-0.00011	-3.46	0.00318	0.00321	0.00298	2386254
1734133800	0.00318	-0.00013	-3.93	0.00331	0.00334	0.00313	2369360
1734047400	0.00331	-0.00016	-4.61	0.00341	0.00341	0.00318	5794839
1733961000	0.00347	0.00031	9.81	0.00319	0.00358	0.00299	7443014
1733874600	0.00316	-0.00032	-9.20	0.00348	0.0038	0.00308	10752530
1733788200	0.00348	-0.00023	-6.20	0.00371	0.00429	0.00337	53839725
1733701800	0.00371	0.00016	4.51	0.00355	0.00372	0.00351	6412541
1733615400	0.00355	-6.0E-5	-1.66	0.00361	0.00387	0.00345	9211101
1733529000	0.00361	0.00064	21.55	0.00297	0.00413	0.00292	43260650
1733442600	0.00297	-2.0E-5	-0.67	0.00299	0.00311	0.00288	12243574
1733356200	0.00299	0.00011	3.82	0.00289	0.00304	0.00278	10731988
1733269800	0.00288	0.00016	5.88	0.00272	0.00304	0.00264	18123185
1733183400	0.00272	-0.00013	-4.56	0.00285	0.00291	0.00261	11611160
1733097000	0.00285	4.0E-5	1.42	0.00281	0.00298	0.00274	9974463
1733010600	0.00281	-0.00022	-7.26	0.00304	0.00309	0.00274	6347804
1732924200	0.00303	0.00024	8.60	0.00279	0.00312	0.00272	10481533
1732837800	0.00279	-0.00016	-5.42	0.00299	0.00299	0.0027	7751973
1732751400	0.00295	0.0004	15.69	0.00255	0.00312	0.00253	14570518
1732665000	0.00255	-0.00045	-15.00	0.00294	0.00295	0.00251	12981437
1732578600	0.003	0.0002	7.14	0.00276	0.00337	0.00263	41650510
1732492200	0.0028	0.00064	29.63	0.00216	0.0035	0.00216	72458627
1732405800	0.00216	6.0E-5	2.86	0.0021	0.0022	0.00198	12246965
1732319400	0.0021	7.0E-5	3.45	0.00204	0.00213	0.00199	8875551
1732233000	0.00203	4.0E-5	2.01	0.00199	0.00211	0.00189	8524054
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668