# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-7 | Kucoin | 150783645420 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,617.55 | 1740441969 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 1 | https://trade.kucoin.com/ELON-USDT | 37.0136607732 | 3 시간s 전 |
1.5E-7 | DigiFinex | 80106781919.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,126.63 | 1740447203 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 19.6642364187 | 2 시간s 전 |
1.5E-7 | Gemini | 70841143098.5 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,392.41 | 1740441072 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 3 | https://gemini.com/?symbol=ELONUSD | 17.3897509384 | 3 시간s 전 |
1.5E-7 | Gate.io | 34754904053.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,885.18 | 1740452979 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 8.53147054027 | 최근에 |
1.5E-7 | OKX | 26041148136.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,246.40 | 1740452693 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 5 | https://www.okx.com/trade-spot/ELON-USDT | 6.39245868208 | 6 분s 전 |
1.5E-7 | LATOKEN | 23819718326.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,572.96 | 1740442038 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELON-USDT | 5.84715253027 | 3 시간s 전 |
1.5E-7 | LBank | 12453602851 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,868.04 | 1740453051 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 3.05705191068 | 최근에 |
1.5E-7 | Crypto.com | 5093000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 763.95 | 1740451577 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 8 | https://crypto.com/exchange/trade/ELON_USDT | 1.25020570893 | 25 분s 전 |
1.5E-7 | HTX | 3479015988.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 521.85 | 1740441808 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.854012497517 | 3 시간s 전 |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740441723 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 시간s 전 |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740441727 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 3 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740441722 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.9E-7 | 9208924.72271 | CX |
4 | 0 | 0 | 0 | 0 | 2.7E-7 | 4010371908.94 | CX |
12 | 0 | 0 | 0 | 0 | 4.9E-7 | 2440054940.94 | CX |
26 | 0 | 0 | 0 | 0 | 4.9E-7 | 1412473716.42 | CX |
52 | 1.6E-7 | 0 | 0 | 1.1E-7 | 4.9E-7 | 1517672123.9 | CX |
156 | 6.6E-7 | -5.0E-7 | -75.7575757576 | 1.1E-7 | 1.12E-6 | 2318594642.37 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1907133343.73 | CX |
ELON에 대해
Dogelon is a fair universal currency for the people.
ELON 뉴스
암호화폐 채팅
게시물 보기
Last price $0.000000408 USD 24hr change $0.000000267 USD 145.90% 24hr volume $1,427,887.83 USD
This will lose at least 3 zeros once Musk preps his 1st flight to Mars. I expect it to be the ride of a lifetime and put me into retirement. Patience and faith
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just...
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just begun. Congrats to early holders... gonna be a FUN ride here!!
더보기
Some smart folks bought 20B a month or 2 ago in the 120's. Memes will rally w BTC And this one, has some secret sauce.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |