Bitcoin CashBCH

US$ 357.05

17.41

(

5.13%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 18

코인

채굴 가능

지갑

매수

US$ 356.90

교환

GDAX

매도

US$ 357.04

마지막 거래 시간

22:19:51

볼륨(24시간)

$ 76,116,546

마지막 거래 규모

0.066523

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 357.05

완전히 희석된 시가총액

US$ 7,498,050,000

창세기 날짜

08/01/2009

일 범위 330.00-359.82

52주 범위 270.00-719.43

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
357	Binance	93028.898	/cdn/crypto/logos/exchanges/BINA.png	$ 31,964,553.22	1741817992	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	43.9652732085	최근에
357.05	Coinbase	34014.4376161	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,724,582.22	1741817992	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.0751559459	최근에
357	OKX	30768.935129	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,569,756.29	1741817992	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	14.5413378892	최근에
328.09	Coinbase	8111.90078854	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,554,562.99	1741817993	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	3.8336682695	최근에
0.004282	Binance	6536.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.14	1741817991	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	3.08910861667	최근에
357.61	DigiFinex	5320.039	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,823,785.64	1741817877	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.51423990979	최근에
0.004284	OKX	4584.7929	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19.16	1741817989	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.16676405705	최근에
328.64	Bitvavo	3960.72233931	/cdn/crypto/logos/exchanges/BITV.png	€ 1,250,000.02	1741817992	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.87182954431	최근에
358.44	Gate.io	3536.8094	/cdn/crypto/logos/exchanges/GATE.png	$ 1,214,581.79	1741817213	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.67148912758	13 분s 전
0.004284	Coinbase	3447.7082044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.41	1741817987	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.62938007876	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	11	https://crypto.com/exchange/trade/BCH_USD	1.4628137544	7 일s 전
357.51	Kraken	2684.89288982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 917,116.25	1741817787	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	1.26887506973	최근에
356.98	Bitstamp	2223.30777451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 767,504.50	1741817992	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	1.05073085713	최근에
358.5	LBank	1781.6456	/cdn/crypto/logos/exchanges/LBNK.png	$ 613,463.87	1741817731	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.842002186942	최근에
353.09	EXMO	1677.33369683	/cdn/crypto/logos/exchanges/EXMO.png	US$ 586,565.11	1741817913	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.792704587805	최근에
329	Kraken	1577.34260965	/cdn/crypto/logos/exchanges/KRKN.png	€ 493,673.30	1741817785	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.745448997759	최근에
329.2	Binance	1092.851	/cdn/crypto/logos/exchanges/BINA.png	€ 344,189.52	1741817991	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.516479221233	최근에
358.45	HTX	978.0164	/cdn/crypto/logos/exchanges/HUOB.png	$ 336,015.63	1741817991	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.462208616385	최근에
329.09	Bitstamp	748.2466378	/cdn/crypto/logos/exchanges/BSTP.png	€ 236,912.03	1741817990	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.353619881193	최근에
328.55	EXMO	478.93467319	/cdn/crypto/logos/exchanges/EXMO.png	€ 150,390.47	1741817922	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.226343579345	최근에
0.186889	EXMO	440.08299943	/cdn/crypto/logos/exchanges/EXMO.png	ETH 79.51	1741817923	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.207982355164	최근에
0.0043	DigiFinex	384.079	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.59	1741817493	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.181514975795	8 분s 전
357.43	EXMO	343.86051478	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,440.43	1741817924	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.162507799221	최근에
276.87	Coinbase	215.32580602	/cdn/crypto/logos/exchanges/GDAX.png	£ 56,719.79	1741817991	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.101762550068	최근에
0.004302	HitBTC	146.3557	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.608531	1741817319	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0691674143676	11 분s 전
332.29	Gemini	140.167456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46,252.62	1741668846	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0662428624919	2 일s 전
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0563086365591	7 일s 전
0.00432401	Bitstamp	45.45370008	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.185388	1741817991	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0214813287626	최근에
0.00428704	EXMO	45.15880886	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.188187	1741817923	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0213419637552	최근에
0.1868	Kraken	19.80470091	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.58	1741817785	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00935966248167	최근에
0.18816	HitBTC	16.1358	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.84	1741817657	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	31	https://hitbtc.com/BCH-to-ETH	0.00762574716771	6 분s 전
339.8	CEX.IO	13	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,417.40	1741809924	BCH/USD	https://cex.io/bch-usd	USD	32	https://cex.io/bch-usd	0.00614377428948	2 시간s 전
0.004279	CEX.IO	6.38562556	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.026927	1741810008	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.0030178340106	2 시간s 전
0.004305	HTX	5.714	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.023420	1741817984	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00270042509924	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00237811324805	7 일s 전
307.32	CEX.IO	1.12118304	/cdn/crypto/logos/exchanges/CXIO.png	€ 344.56	1741809924	BCH/EUR	https://cex.io/bch-eur	EUR	36	https://cex.io/bch-eur	0.000529868887304	2 시간s 전
383.72	Upbit	0.564276	/cdn/crypto/logos/exchanges/UPBT.png	$ 216.52	1741817820	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000266675721613	최근에
0.00418838	Upbit	0.41167527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001692	1741817819	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000194556918419	최근에
334.38	LATOKEN	0.00012	/cdn/crypto/logos/exchanges/LATK.png	$ 0.039172	1741766443	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	39	https://exchange.latoken.com/exchange/BCH-USDT	5.67117626721E-8	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741737739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	22 시간s 전
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741737727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741809927	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	2 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741737742	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	22 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741737735	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	22 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741817752	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	최근에
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741779024	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	11 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741651411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	2 일s 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741651411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	2 일s 전
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1741737726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	22 시간s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741737726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	22 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741817755	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741737729	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	22 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	12 일s 전
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	12 일s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741737729	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	22 시간s 전
339.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	22 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	22 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	322.07	34.98	10.8609929518	317.37	420.3	55327.6395932	CX
4	331.52	25.53	7.70089285714	270	420.3	27704.0616164	CX
12	531.11	-174.06	-32.7728719098	270	543.38	21520.5198949	CX
26	338.2	18.85	5.57362507392	270	640.3	24539.0365399	CX
52	447.01	-89.96	-20.1248294222	270	719.43	27819.7195931	CX
156	287.72	69.33	24.0963436675	87	719.43	37543.5082992	CX
260	264	93.05	35.2462121212	87	1644.56	47622.961663	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

DonVance

3 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

3 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

4 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

5 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

7 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329