AutomataATA

US$ 0.1045

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 341

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0851

교환

GDAX

매도

US$ 0.1303

마지막 거래 시간

18:12:33

볼륨(24시간)

$ 1,592,280

마지막 거래 규모

240.20

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.105

완전히 희석된 시가총액

US$ 104,500,000

창세기 날짜

30/05/2021

일 범위 0.1045-0.1045

52주 범위 0.0982-0.1061

순환 공급량 563,092,031 / 1,000,000,000

56.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0683	Binance	11273693	/cdn/crypto/logos/exchanges/BINA.png	$ 752,351.30	1740091680	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	85.39175314	최근에
0.06756	Gate.io	867648.53	/cdn/crypto/logos/exchanges/GATE.png	$ 57,880.28	1740090206	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	6.57193956639	25 분s 전
0.0683	LATOKEN	406919.26	/cdn/crypto/logos/exchanges/LATK.png	$ 27,158.74	1740091458	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	3.08217981435	최근에
6.9E-7	LATOKEN	221118	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.150361	1740091089	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	4	https://exchange.latoken.com/exchange/ATA-BTC	1.67484192365	10 분s 전
6.9E-7	Binance	206950	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141817	1740091681	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	5	https://www.binance.com/en/trade/ATA_BTC	1.56752745638	최근에
0.06798	Kucoin	159646.8086	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,661.26	1740091655	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	6	https://trade.kucoin.com/ATA-USDT	1.20923293455	최근에
0.063316	Bitvavo	66344.9832437	/cdn/crypto/logos/exchanges/BITV.png	€ 4,202.27	1740040182	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	7	https://account.bitvavo.com/markets/ATA-EUR	0.502525164666	14 시간s 전
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740009728	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	23 시간s 전
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740009727	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	23 시간s 전
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740009727	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	23 시간s 전
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740082275	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	3 시간s 전
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	23 시간s 전
0.066556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	23 시간s 전
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.0982	0.1061	15038.2142857	CX
12	0.1045	0	0	0.0982	0.1061	16291.3988095	CX
26	0.1045	0	0	0.0982	0.1061	14794.3513514	CX
52	0.1045	0	0	0.0982	0.1061	15202.1185286	CX
156	0.42187129	-0.31737129	-75.2294117952	0.0566	0.54007325	448814.966944	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	758962.13764	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0
1733442600	0.1045	0.1045	0.1045	0.1045	0
1733356200	0.1045	0.1045	0.1045	0.1045	0
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0