Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroUtility | ZUTUSD | 암호화폐 | 78,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.01 | -1.23% | 80.83 | 79.20 | 80.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.87 | 81.97 | 80.71 | 81.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:36:47 | 0.00000000 | 51.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZUT | |||
ZUTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,636.83 | 2,052.91 | 28.49 | 2.02 | -1,556.00 | -95.06% |
| 5년 | 145.13 | 5,733.36 | 28.49 | 9.99 | -64.30 | -44.31% |
ZUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 81.89 | 4.18 | 5.38% | 77.80 | 81.98 | 77.21 | 0.00 |
| 15 5월(5) 2024 | 77.71 | -1.78 | -2.24% | 79.44 | 79.77 | 77.13 | 0.00 |
| 14 5월(5) 2024 | 79.49 | 0.510 | 0.65% | 78.53 | 80.70 | 78.28 | 0.00 |
| 13 5월(5) 2024 | 78.98 | 0.540 | 0.69% | 78.53 | 79.53 | 78.28 | 0.00 |
| 12 5월(5) 2024 | 78.44 | -0.030 | -0.03% | 78.55 | 79.29 | 77.89 | 0.00 |
| 11 5월(5) 2024 | 78.46 | -3.35 | -4.10% | 81.68 | 82.29 | 77.65 | 0.00 |
| 10 5월(5) 2024 | 81.82 | 1.67 | 2.09% | 80.21 | 82.42 | 79.60 | 0.00 |
| 09 5월(5) 2024 | 80.15 | -1.22 | -1.50% | 81.21 | 81.89 | 79.25 | 0.00 |
| 08 5월(5) 2024 | 81.37 | -1.36 | -1.64% | 82.72 | 84.36 | 81.10 | 0.00 |
| 07 5월(5) 2024 | 82.73 | -1.81 | -2.14% | 80.59 | 86.45 | 79.82 | 0.00 |
| 06 5월(5) 2024 | 84.53 | 0.510 | 0.60% | 84.01 | 85.46 | 82.91 | 0.00 |
| 05 5월(5) 2024 | 84.03 | 0.310 | 0.37% | 83.62 | 85.36 | 83.48 | 0.00 |
| 04 5월(5) 2024 | 83.72 | 3.12 | 3.88% | 80.59 | 84.26 | 79.82 | 0.00 |
| 03 5월(5) 2024 | 80.59 | 0.270 | 0.33% | 80.23 | 81.22 | 78.07 | 0.00 |
| 02 5월(5) 2024 | 80.32 | -1.14 | -1.40% | 81.18 | 81.40 | 75.87 | 0.00 |
| 01 5월(5) 2024 | 81.46 | -5.22 | -6.02% | 86.50 | 87.59 | 78.66 | 0.00 |
| 30 4월(4) 2024 | 86.68 | -1.35 | -1.53% | 82.54 | 87.15 | 77.40 | 0.00 |
| 29 4월(4) 2024 | 88.03 | 0.320 | 0.37% | 87.71 | 90.23 | 87.58 | 0.00 |
| 28 4월(4) 2024 | 87.71 | 3.37 | 4.00% | 84.43 | 88.43 | 83.05 | 0.00 |
| 27 4월(4) 2024 | 84.34 | -0.780 | -0.91% | 85.06 | 85.35 | 83.68 | 0.00 |
| 26 4월(4) 2024 | 85.12 | 0.600 | 0.71% | 84.64 | 85.98 | 82.83 | 0.00 |
| 25 4월(4) 2024 | 84.51 | -2.27 | -2.62% | 86.87 | 88.75 | 83.68 | 0.00 |
| 24 4월(4) 2024 | 86.78 | 0.480 | 0.56% | 86.26 | 87.96 | 85.05 | 0.00 |
| 23 4월(4) 2024 | 86.30 | 1.44 | 1.69% | 82.54 | 87.08 | 77.40 | 0.00 |
| 22 4월(4) 2024 | 84.86 | -0.100 | -0.12% | 84.91 | 86.17 | 84.11 | 0.00 |
| 21 4월(4) 2024 | 84.97 | 2.24 | 2.71% | 82.36 | 85.50 | 81.45 | 0.00 |
| 20 4월(4) 2024 | 82.72 | 0.040 | 0.05% | 82.54 | 84.20 | 77.40 | 0.00 |
| 19 4월(4) 2024 | 82.68 | 2.27 | 2.83% | 80.59 | 83.42 | 79.73 | 0.00 |
| 18 4월(4) 2024 | 80.41 | -2.77 | -3.33% | 83.12 | 84.10 | 78.89 | 0.00 |
| 17 4월(4) 2024 | 83.18 | -0.440 | -0.53% | 83.49 | 84.23 | 80.88 | 0.00 |
