Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | 암호화폐 | 397,969,740 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028063 | -5.65% | 0.468882 | 0.468428 | 0.468773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.495 | 0.503382 | 0.467558 | 0.496945 | 0.152508 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:28:18 | 118.46 | 0.468882 | USD |
ZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.569364 | 0.573 | 0.480754 | 1,587,535.26 | -0.100482 | -17.65% |
| 1개월 | 0.71892 | 0.76141 | 0.416 | 4,089,106.68 | -0.250038 | -34.78% |
| 3개월 | 0.312881 | 1.44 | 0.309667 | 8,107,909.90 | 0.156001 | 49.86% |
| 6개월 | 0.2608 | 1.44 | 0.246645 | 5,826,580.44 | 0.208082 | 79.79% |
| 1년 | 0.262 | 1.44 | 0.152508 | 3,991,171.46 | 0.206882 | 78.96% |
| 3년 | 1.67 | 2.22 | 0.144 | 5,284,446.77 | -1.20 | -71.92% |
| 5년 | 0.26861 | 2.40 | 0.126001 | 6,617,474.82 | 0.200272 | 74.56% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.497006 | -0.002112 | -0.42% | 0.497201 | 0.50751 | 0.484585 | 2,000,678.00 |
| 29 4월(4) 2024 | 0.499118 | -0.007789 | -1.54% | 0.506319 | 0.521212 | 0.495309 | 1,077,440.00 |
| 28 4월(4) 2024 | 0.506907 | -0.000827 | -0.16% | 0.50851 | 0.515697 | 0.480754 | 1,003,458.00 |
| 27 4월(4) 2024 | 0.507734 | -0.012024 | -2.31% | 0.519431 | 0.522608 | 0.500 | 1,787,487.00 |
| 26 4월(4) 2024 | 0.519758 | 0.002297 | 0.44% | 0.517176 | 0.531 | 0.489 | 2,139,939.00 |
| 25 4월(4) 2024 | 0.517461 | -0.040169 | -7.20% | 0.561616 | 0.569649 | 0.511 | 1,470,211.00 |
| 24 4월(4) 2024 | 0.55763 | -0.012289 | -2.16% | 0.569364 | 0.573 | 0.553 | 1,633,529.00 |
| 23 4월(4) 2024 | 0.569919 | 0.019262 | 3.50% | 0.5618 | 0.576819 | 0.546 | 1,402,776.00 |
| 22 4월(4) 2024 | 0.550657 | -0.000356 | -0.06% | 0.54745 | 0.570778 | 0.536621 | 3,421,140.00 |
| 21 4월(4) 2024 | 0.551013 | 0.028458 | 5.45% | 0.529565 | 0.56612 | 0.512914 | 2,345,383.00 |
| 20 4월(4) 2024 | 0.522555 | 0.017485 | 3.46% | 0.505029 | 0.543141 | 0.466 | 3,366,204.00 |
| 19 4월(4) 2024 | 0.50507 | 0.016855 | 3.45% | 0.488615 | 0.51147 | 0.471138 | 1,664,869.00 |
| 18 4월(4) 2024 | 0.488215 | -0.005089 | -1.03% | 0.490514 | 0.5095 | 0.464646 | 2,358,434.00 |
| 17 4월(4) 2024 | 0.493304 | 0.011772 | 2.44% | 0.480732 | 0.499061 | 0.458806 | 2,541,332.00 |
| 16 4월(4) 2024 | 0.481532 | -0.021932 | -4.36% | 0.498743 | 0.528995 | 0.464076 | 4,522,514.00 |
| 15 4월(4) 2024 | 0.503464 | 0.033115 | 7.04% | 0.468424 | 0.508885 | 0.443978 | 6,140,115.00 |
| 14 4월(4) 2024 | 0.470349 | -0.077602 | -14.16% | 0.54283 | 0.549468 | 0.416 | 12,680,656.00 |
| 13 4월(4) 2024 | 0.547951 | -0.092049 | -14.38% | 0.639143 | 0.651153 | 0.500002 | 9,279,393.00 |
| 12 4월(4) 2024 | 0.640 | -0.021497 | -3.25% | 0.658087 | 0.66334 | 0.634356 | 2,358,263.00 |
| 11 4월(4) 2024 | 0.661497 | -0.019503 | -2.86% | 0.677216 | 0.684512 | 0.628794 | 3,032,700.00 |
| 10 4월(4) 2024 | 0.681 | -0.054528 | -7.41% | 0.732093 | 0.761015 | 0.672247 | 5,214,762.00 |
| 09 4월(4) 2024 | 0.735528 | 0.0441 | 6.38% | 0.690348 | 0.76141 | 0.677837 | 7,071,294.00 |
| 08 4월(4) 2024 | 0.691428 | 0.024388 | 3.66% | 0.67034 | 0.72352 | 0.659847 | 5,358,728.00 |
| 07 4월(4) 2024 | 0.66704 | 0.01214 | 1.85% | 0.652302 | 0.671846 | 0.647001 | 2,069,779.00 |
| 06 4월(4) 2024 | 0.6549 | -0.01969 | -2.92% | 0.670698 | 0.672011 | 0.635 | 2,967,074.00 |
| 05 4월(4) 2024 | 0.67459 | 0.028369 | 4.39% | 0.641634 | 0.6855 | 0.628002 | 5,357,703.00 |
| 04 4월(4) 2024 | 0.646221 | -0.006501 | -1.00% | 0.653183 | 0.684497 | 0.61833 | 8,332,785.00 |
| 03 4월(4) 2024 | 0.652722 | -0.057862 | -8.14% | 0.71892 | 0.730168 | 0.645187 | 11,896,325.00 |
| 02 4월(4) 2024 | 0.710584 | -0.04764 | -6.28% | 0.751258 | 0.753118 | 0.684873 | 9,167,227.00 |
| 01 4월(4) 2024 | 0.758224 | -0.013731 | -1.78% | 0.765229 | 0.774 | 0.7359 | 9,568,651.00 |
| 31 3월(3) 2024 | 0.771955 | -0.091045 | -10.55% | 0.854978 | 0.861211 | 0.730252 | 18,243,135.00 |
