Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | 암호화폐 | 421,940,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -93.50 | -11.57% | 714.50 | 713.90 | 714.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 808.00 | 821.80 | 694.20 | 808.00 | 210.00 - 2,096.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:15:33 | 7.00 | 714.50 | KRW |
ZRXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 804.90 | 834.60 | 695.80 | 6,577,058.29 | -90.40 | -11.23% |
| 1개월 | 1,065.00 | 1,085.00 | 655.40 | 9,268,341.08 | -350.50 | -32.91% |
| 3개월 | 430.80 | 2,096.00 | 420.50 | 9,102,197.97 | 283.70 | 65.85% |
| 6개월 | 326.00 | 2,096.00 | 301.20 | 10,251,345.80 | 388.50 | 119.17% |
| 1년 | 351.00 | 2,096.00 | 210.00 | 8,105,091.98 | 363.50 | 103.56% |
| 3년 | 2,000.00 | 2,695.00 | 193.00 | 6,048,644.08 | -1,285.50 | -64.28% |
| 5년 | 325.00 | 3,220.00 | 115.00 | 4,089,974.92 | 389.50 | 119.85% |
ZRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 712.80 | -19.30 | -2.64% | 731.80 | 750.70 | 710.10 | 4,643,871.00 |
| 28 4월(4) 2024 | 732.10 | 0.200 | 0.03% | 731.90 | 742.70 | 695.80 | 5,158,345.00 |
| 27 4월(4) 2024 | 731.90 | -14.70 | -1.97% | 745.90 | 749.00 | 718.20 | 3,752,580.00 |
| 26 4월(4) 2024 | 746.60 | -6.50 | -0.86% | 754.10 | 765.60 | 718.80 | 6,497,089.00 |
| 25 4월(4) 2024 | 753.10 | -55.70 | -6.89% | 808.00 | 821.80 | 746.40 | 7,662,489.00 |
| 24 4월(4) 2024 | 808.80 | -21.20 | -2.55% | 829.60 | 831.70 | 797.30 | 7,515,031.00 |
| 23 4월(4) 2024 | 830.00 | 24.40 | 3.03% | 804.90 | 834.60 | 796.10 | 10,809,999.00 |
| 22 4월(4) 2024 | 805.60 | 1.30 | 0.16% | 805.40 | 833.90 | 786.00 | 10,074,693.00 |
| 21 4월(4) 2024 | 804.30 | 42.40 | 5.57% | 762.00 | 810.90 | 751.60 | 10,954,915.00 |
| 20 4월(4) 2024 | 761.90 | 18.90 | 2.54% | 744.10 | 797.20 | 690.00 | 11,702,902.00 |
| 19 4월(4) 2024 | 743.00 | 14.70 | 2.02% | 726.20 | 752.80 | 698.20 | 7,890,046.00 |
| 18 4월(4) 2024 | 728.30 | -12.70 | -1.71% | 739.60 | 758.00 | 699.00 | 8,644,964.00 |
| 17 4월(4) 2024 | 741.00 | 6.00 | 0.82% | 733.80 | 747.10 | 692.90 | 7,621,820.00 |
| 16 4월(4) 2024 | 735.00 | -27.80 | -3.64% | 752.00 | 787.60 | 710.00 | 8,003,475.00 |
| 15 4월(4) 2024 | 762.80 | 47.50 | 6.64% | 712.80 | 767.80 | 678.00 | 11,367,634.00 |
| 14 4월(4) 2024 | 715.30 | -96.30 | -11.87% | 811.30 | 811.30 | 655.40 | 9,718,348.00 |
| 13 4월(4) 2024 | 811.60 | -107.20 | -11.67% | 915.00 | 922.80 | 763.30 | 9,379,785.00 |
| 12 4월(4) 2024 | 918.80 | -25.50 | -2.70% | 940.00 | 942.50 | 913.60 | 7,994,686.00 |
| 11 4월(4) 2024 | 944.30 | -38.10 | -3.88% | 970.00 | 984.00 | 915.00 | 9,334,744.00 |
| 10 4월(4) 2024 | 982.40 | -65.60 | -6.26% | 1,049.00 | 1,085.00 | 967.90 | 12,315,430.00 |
| 09 4월(4) 2024 | 1,048.00 | 56.20 | 5.67% | 986.30 | 1,080.00 | 971.60 | 15,133,203.00 |
| 08 4월(4) 2024 | 991.80 | 34.50 | 3.60% | 955.00 | 1,012.00 | 950.10 | 11,835,937.00 |
| 07 4월(4) 2024 | 957.30 | 7.10 | 0.75% | 947.00 | 966.70 | 936.60 | 7,536,522.00 |
| 06 4월(4) 2024 | 950.20 | -32.70 | -3.33% | 975.80 | 977.00 | 931.90 | 8,447,034.00 |
| 05 4월(4) 2024 | 982.90 | 38.20 | 4.04% | 943.10 | 987.40 | 921.20 | 11,595,423.00 |
| 04 4월(4) 2024 | 944.70 | -16.80 | -1.75% | 959.50 | 979.20 | 913.50 | 11,777,528.00 |
| 03 4월(4) 2024 | 961.50 | -59.50 | -5.83% | 1,038.00 | 1,050.00 | 951.40 | 10,944,173.00 |
| 02 4월(4) 2024 | 1,021.00 | -51.00 | -4.76% | 1,065.00 | 1,067.00 | 995.10 | 11,200,871.00 |
| 01 4월(4) 2024 | 1,072.00 | -37.00 | -3.34% | 1,093.00 | 1,106.00 | 1,034.00 | 10,033,179.00 |
| 31 3월(3) 2024 | 1,109.00 | -120.00 | -9.76% | 1,217.00 | 1,219.00 | 1,053.00 | 10,268,900.00 |
| 30 3월(3) 2024 | 1,229.00 | -268.00 | -17.90% | 1,490.00 | 1,517.00 | 1,221.00 | 8,894,013.00 |
