Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | 암호화폐 | 428,016,018 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.89% | 0.4735 | 0.46817 | 0.47167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47129 | 0.4735 | 0.47118 | 0.4647 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:43:05 | 16.85 | 0.4735 | EUR |
ZRXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.46443 | -0.01255 | -2.63% | 0.47485 | 0.48694 | 0.46443 | 108,190.00 |
| 28 4월(4) 2024 | 0.47698 | 0.00213 | 0.45% | 0.47485 | 0.47995 | 0.4475 | 29,301.00 |
| 27 4월(4) 2024 | 0.47485 | -0.00488 | -1.02% | 0.51331 | 0.51331 | 0.46849 | 88,452.00 |
| 26 4월(4) 2024 | 0.47973 | -0.00643 | -1.32% | 0.51331 | 0.51331 | 0.46747 | 19,574.00 |
| 25 4월(4) 2024 | 0.48616 | -0.03341 | -6.43% | 0.51957 | 0.53098 | 0.48353 | 111,958.00 |
| 24 4월(4) 2024 | 0.51957 | -0.02043 | -3.78% | 0.540 | 0.540 | 0.51331 | 38,148.00 |
| 23 4월(4) 2024 | 0.540 | 0.02669 | 5.20% | 0.51331 | 0.540 | 0.51313 | 32,348.00 |
| 22 4월(4) 2024 | 0.51331 | -0.00441 | -0.85% | 0.51772 | 0.53651 | 0.50392 | 199,847.00 |
| 21 4월(4) 2024 | 0.51772 | 0.02778 | 5.67% | 0.49962 | 0.52538 | 0.48218 | 11,806.00 |
| 20 4월(4) 2024 | 0.48994 | 0.01567 | 3.30% | 0.47427 | 0.50898 | 0.440 | 443,551.00 |
| 19 4월(4) 2024 | 0.47427 | 0.01603 | 3.50% | 0.45795 | 0.480 | 0.443 | 6,043.00 |
| 18 4월(4) 2024 | 0.45824 | -0.00936 | -2.00% | 0.45385 | 0.47981 | 0.439 | 208,367.00 |
| 17 4월(4) 2024 | 0.4676 | 0.01375 | 3.03% | 0.45385 | 0.48305 | 0.433 | 221,506.00 |
| 16 4월(4) 2024 | 0.45385 | -0.02198 | -4.62% | 0.47011 | 0.49662 | 0.43674 | 257,538.00 |
| 15 4월(4) 2024 | 0.47583 | 0.02269 | 5.01% | 0.44727 | 0.48802 | 0.42615 | 313,055.00 |
| 14 4월(4) 2024 | 0.45314 | -0.06417 | -12.40% | 0.51465 | 0.52825 | 0.3945 | 827,997.00 |
| 13 4월(4) 2024 | 0.51731 | -0.07881 | -13.22% | 0.61633 | 0.61633 | 0.46365 | 807,445.00 |
| 12 4월(4) 2024 | 0.59612 | -0.01911 | -3.11% | 0.61633 | 0.61772 | 0.59308 | 420,327.00 |
| 11 4월(4) 2024 | 0.61523 | -0.01852 | -2.92% | 0.63375 | 0.63911 | 0.585 | 658,367.00 |
| 10 4월(4) 2024 | 0.63375 | -0.04378 | -6.46% | 0.67517 | 0.70026 | 0.61876 | 814,088.00 |
| 09 4월(4) 2024 | 0.67753 | 0.03925 | 6.15% | 0.63965 | 0.70336 | 0.62618 | 1,914,477.00 |
| 08 4월(4) 2024 | 0.63828 | 0.02109 | 3.42% | 0.61719 | 0.66856 | 0.61185 | 1,211,001.00 |
| 07 4월(4) 2024 | 0.61719 | 0.01452 | 2.41% | 0.60267 | 0.62415 | 0.5991 | 56,939.00 |
| 06 4월(4) 2024 | 0.60267 | -0.02143 | -3.43% | 0.5944 | 0.61692 | 0.58776 | 394,478.00 |
| 05 4월(4) 2024 | 0.6241 | 0.02758 | 4.62% | 0.5944 | 0.63659 | 0.58024 | 503,406.00 |
| 04 4월(4) 2024 | 0.59652 | -0.00978 | -1.61% | 0.60857 | 0.62821 | 0.57472 | 1,399,275.00 |
| 03 4월(4) 2024 | 0.6063 | -0.05437 | -8.23% | 0.66545 | 0.67884 | 0.60129 | 1,379,463.00 |
| 02 4월(4) 2024 | 0.66067 | -0.04425 | -6.28% | 0.69318 | 0.69569 | 0.63612 | 1,834,246.00 |
| 01 4월(4) 2024 | 0.70492 | -0.01027 | -1.44% | 0.71064 | 0.71948 | 0.6827 | 563,553.00 |
| 31 3월(3) 2024 | 0.71519 | -0.08274 | -10.37% | 0.80032 | 0.80032 | 0.67808 | 7,181,310.00 |
| 30 3월(3) 2024 | 0.79793 | -0.17384 | -17.89% | 0.96831 | 0.99343 | 0.79177 | 1,258,843.00 |
