다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
0x protocol (암호화폐:ZRXETH)
0x protocol (암호화폐:ZRXETH) 과거

ZRXETH 0x protocol

0.000155

-0.000013 (-7.54%)

14:09:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXETH	암호화폐	483,146,483	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-7.54%	0.000155	150,000.00	0.070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000171	0.000188	0.000149	0.000168	0.000059 - 0.002986

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	14:00:35	9,161.09	0.000155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.81	63,237.43	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000151	0.000197	0.000149	298,748.25	0.00000368	2.43%
1개월	0.000336	0.002986	0.000137	335,288.72	-0.000181	-53.85%
3개월	0.000169	0.002986	0.000106	433,399.02	-0.000014	-8.02%
6개월	0.000208	0.002986	0.000106	494,030.68	-0.000053	-25.44%
1년	0.000137	0.002986	0.000059	699,712.38	0.000018	13.23%
3년	0.000426	0.005558	0.000059	802,794.82	-0.000271	-63.64%
5년	0.001302	4.94	0.000059	860,530.83	-0.001147	-88.09%

ZRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000151	-0.000026	-14.68%	0.000183	0.000189	0.000149	253,748.00
21 5월(5) 2024	0.000177	0.000013	7.95%	0.000169	0.000189	0.00015	306,543.00
20 5월(5) 2024	0.000164	-0.000016	-8.91%	0.000188	0.000194	0.00015	313,149.00
19 5월(5) 2024	0.00018	0.000025	16.15%	0.000187	0.000197	0.00015	307,920.00
18 5월(5) 2024	0.000155	0.00000100	0.65%	0.000156	0.000192	0.00015	301,803.00
17 5월(5) 2024	0.000154	-0.00000027	-0.18%	0.000156	0.000175	0.00015	301,796.00
16 5월(5) 2024	0.000154	0.00000300	1.98%	0.000151	0.000163	0.00015	306,276.00
15 5월(5) 2024	0.000151	-0.00000200	-1.30%	0.000153	0.000157	0.00015	341,523.00
14 5월(5) 2024	0.000154	-0.000042	-21.45%	0.000167	0.000199	0.000151	284,647.00
13 5월(5) 2024	0.000196	0.00002	11.36%	0.000156	0.000199	0.000154	265,988.00
12 5월(5) 2024	0.000176	0.00000900	5.39%	0.000165	0.000194	0.000156	294,090.00
11 5월(5) 2024	0.000167	-0.00003	-15.21%	0.000197	0.000197	0.000157	292,759.00
10 5월(5) 2024	0.000197	0.000046	30.41%	0.000196	0.002986	0.000145	295,976.00
09 5월(5) 2024	0.000151	-0.000021	-12.20%	0.000158	0.000199	0.00015	265,496.00
08 5월(5) 2024	0.000172	-0.00000400	-2.27%	0.000159	0.0002	0.000156	296,080.00
07 5월(5) 2024	0.000176	0.000016	9.98%	0.000172	0.0002	0.000158	221,983.00
06 5월(5) 2024	0.00016	0.00000100	0.63%	0.000188	0.0002	0.000156	292,735.00
05 5월(5) 2024	0.000159	0.00000060	0.38%	0.000181	0.000199	0.000157	236,256.00
04 5월(5) 2024	0.000158	-0.00000030	-0.19%	0.000158	0.000199	0.000157	270,749.00
03 5월(5) 2024	0.000159	0.00000200	1.28%	0.000166	0.000229	0.000152	274,751.00
02 5월(5) 2024	0.000156	-0.000031	-16.52%	0.000188	0.000225	0.00015	362,596.00
01 5월(5) 2024	0.000188	0.000033	21.33%	0.000179	0.000228	0.000137	543,271.00
30 4월(4) 2024	0.000155	0.00000200	1.31%	0.000178	0.00021	0.000152	548,799.00
29 4월(4) 2024	0.000152	-0.00000300	-1.93%	0.000175	0.00022	0.000152	549,261.00
28 4월(4) 2024	0.000156	-0.00000600	-3.71%	0.0002	0.000233	0.000155	521,535.00
27 4월(4) 2024	0.000162	-0.00000300	-1.82%	0.00028	0.000342	0.00016	385,629.00
26 4월(4) 2024	0.000165	-0.000077	-31.85%	0.000165	0.000349	0.000161	379,588.00
25 4월(4) 2024	0.000242	0.000069	39.86%	0.000336	0.000357	0.000164	373,124.00
24 4월(4) 2024	0.000173	-0.000079	-31.34%	0.000211	0.000366	0.000173	334,268.00
23 4월(4) 2024	0.000252	-0.000042	-14.29%	0.000317	0.000319	0.000173	351,671.00
22 4월(4) 2024	0.000294	-0.000022	-6.97%	0.000273	0.000366	0.000171	402,007.00
21 4월(4) 2024	0.000316	0.000146	86.03%	0.00017	0.000367	0.000169	340,371.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관