Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | 암호화폐 | 421,921,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.63% | 0.00000791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000796 | 0.00001488 | 0.00000764 | 0.00000796 | 0.00000177 - 0.00002186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:06:33 | 0.240000 | 0.00000791 | BTC |
ZRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000815 | 0.00001498 | 0.00000752 | 459,708.56 | -0.00000024 | -2.94% |
| 1개월 | 0.00001233 | 0.00001655 | 0.00000658 | 815,770.86 | -0.00000442 | -35.85% |
| 3개월 | 0.00000885 | 0.00002186 | 0.00000177 | 1,310,489.42 | -0.00000094 | -10.62% |
| 6개월 | 0.00000692 | 0.00002186 | 0.00000177 | 1,169,065.42 | 0.00000099 | 14.31% |
| 1년 | 0.00000909 | 0.00002186 | 0.00000177 | 1,083,918.70 | -0.00000118 | -12.98% |
| 3년 | 0.00002835 | 0.00022697 | 0.00000177 | 2,266,124.39 | -0.00002044 | -72.10% |
| 5년 | 0.00005139 | 0.00022697 | 0.00000177 | 6,596,611.32 | -0.00004348 | -84.61% |
ZRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000804 | 0.00001491 | 0.00000774 | 461,502.00 |
| 26 4월(4) 2024 | 0.00000807 | 0.00000002 | 0.25% | 0.00000805 | 0.00001487 | 0.00000758 | 408,221.00 |
| 25 4월(4) 2024 | 0.00000805 | -0.00000033 | -3.94% | 0.00000840 | 0.00001492 | 0.00000752 | 555,457.00 |
| 24 4월(4) 2024 | 0.00000838 | -0.00000013 | -1.53% | 0.00000854 | 0.00001495 | 0.00000759 | 461,881.00 |
| 23 4월(4) 2024 | 0.00000851 | -0.00000600 | -40.57% | 0.00000843 | 0.00001498 | 0.00000794 | 301,735.00 |
| 22 4월(4) 2024 | 0.00001479 | 0.00000600 | 70.75% | 0.00000859 | 0.00001497 | 0.00000755 | 605,693.00 |
| 21 4월(4) 2024 | 0.00000848 | 0.00000032 | 3.92% | 0.00000815 | 0.00001482 | 0.00000752 | 423,467.00 |
| 20 4월(4) 2024 | 0.00000816 | 0.00000021 | 2.64% | 0.00000795 | 0.00001488 | 0.00000775 | 509,931.00 |
| 19 4월(4) 2024 | 0.00000795 | -0.00000001 | -0.13% | 0.00001278 | 0.00001493 | 0.00000765 | 667,082.00 |
| 18 4월(4) 2024 | 0.00000796 | 0.00000017 | 2.18% | 0.00000776 | 0.00001483 | 0.00000754 | 533,709.00 |
| 17 4월(4) 2024 | 0.00000779 | 0.00000019 | 2.50% | 0.00000891 | 0.00000942 | 0.00000735 | 573,175.00 |
| 16 4월(4) 2024 | 0.00000760 | -0.00000007 | -0.91% | 0.00000761 | 0.00001196 | 0.00000726 | 1,002,166.00 |
| 15 4월(4) 2024 | 0.00000767 | 0.00000036 | 4.92% | 0.00000733 | 0.00000776 | 0.00000705 | 713,276.00 |
| 14 4월(4) 2024 | 0.00000731 | -0.00000088 | -10.74% | 0.00000812 | 0.00000814 | 0.00000658 | 1,158,598.00 |
| 13 4월(4) 2024 | 0.00000819 | -0.00000093 | -10.20% | 0.00000913 | 0.00001197 | 0.00000700 | 1,292,874.00 |
| 12 4월(4) 2024 | 0.00000912 | -0.00000025 | -2.67% | 0.00000939 | 0.00001495 | 0.00000802 | 591,757.00 |
| 11 4월(4) 2024 | 0.00000937 | -0.00000051 | -5.16% | 0.00000986 | 0.00001555 | 0.00000700 | 781,453.00 |
| 10 4월(4) 2024 | 0.00000988 | -0.00000039 | -3.80% | 0.00001026 | 0.00001068 | 0.00000978 | 777,624.00 |
| 09 4월(4) 2024 | 0.00001027 | 0.00000031 | 3.11% | 0.00000994 | 0.00001655 | 0.00000976 | 1,349,569.00 |
| 08 4월(4) 2024 | 0.00000996 | 0.00000029 | 3.00% | 0.00000967 | 0.00001654 | 0.00000958 | 677,284.00 |
| 07 4월(4) 2024 | 0.00000967 | 0.00000004 | 0.42% | 0.00000963 | 0.00001643 | 0.00000951 | 770,711.00 |
| 06 4월(4) 2024 | 0.00000963 | -0.00000025 | -2.53% | 0.00000986 | 0.00001568 | 0.00000955 | 495,938.00 |
| 05 4월(4) 2024 | 0.00000988 | 0.00000010 | 1.02% | 0.00000976 | 0.00001654 | 0.00000964 | 671,766.00 |
| 04 4월(4) 2024 | 0.00000978 | -0.00000019 | -1.91% | 0.00000997 | 0.00001015 | 0.00000953 | 1,031,034.00 |
| 03 4월(4) 2024 | 0.00000997 | -0.00000020 | -1.97% | 0.00001018 | 0.00001051 | 0.00000966 | 1,221,817.00 |
| 02 4월(4) 2024 | 0.00001017 | -0.00000048 | -4.51% | 0.00001050 | 0.00001058 | 0.00000992 | 788,728.00 |
| 01 4월(4) 2024 | 0.00001065 | -0.00000041 | -3.71% | 0.00001118 | 0.00001127 | 0.00001043 | 1,520,806.00 |
| 31 3월(3) 2024 | 0.00001106 | -0.00000100 | -8.10% | 0.00001233 | 0.00001235 | 0.00001050 | 2,494,317.00 |
| 30 3월(3) 2024 | 0.00001235 | -0.00000200 | -13.48% | 0.00001478 | 0.00001517 | 0.00001221 | 4,202,810.00 |
| 29 3월(3) 2024 | 0.00001484 | -0.00000055 | -3.57% | 0.00001533 | 0.00001595 | 0.00001024 | 791,603.00 |
| 28 3월(3) 2024 | 0.00001539 | 0.00000049 | 3.29% | 0.00001491 | 0.00001635 | 0.00001479 | 1,848,077.00 |
