Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antique Zombie Shards | ZOMBUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.49 | 1.79% | 1,958.88 | 1,069.20 | 1,241.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,925.25 | 1,971.01 | 1,922.20 | 1,924.39 | 676.79 - 1,129.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:56:35 | 0.00000036 | 980.36 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZOMB | |||
ZOMBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1,108.74 | 1,129.29 | 676.79 | 0.00 | 850.14 | 76.68% |
| 3년 | 1,236.28 | 4,656.91 | 364.44 | 2.18 | 722.60 | 58.45% |
| 5년 | 1,236.28 | 4,656.91 | 364.44 | 2.18 | 722.60 | 58.45% |
ZOMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1,925.19 | 74.00 | 4.00% | 1,853.10 | 1,940.87 | 1,822.79 | 0.00 |
| 27 4월(4) 2024 | 1,851.19 | -17.08 | -0.91% | 1,867.05 | 1,873.37 | 1,836.61 | 0.00 |
| 26 4월(4) 2024 | 1,868.27 | 13.24 | 0.71% | 1,857.80 | 1,887.18 | 1,818.09 | 0.00 |
| 25 4월(4) 2024 | 1,855.03 | -49.82 | -2.62% | 1,906.80 | 1,947.96 | 1,836.78 | 0.00 |
| 24 4월(4) 2024 | 1,904.85 | 10.65 | 0.56% | 1,893.42 | 1,930.73 | 1,866.85 | 0.00 |
| 23 4월(4) 2024 | 1,894.20 | 31.55 | 1.69% | 1,807.77 | 1,911.30 | 1,787.73 | 0.00 |
| 22 4월(4) 2024 | 1,862.65 | -2.27 | -0.12% | 1,863.78 | 1,891.43 | 1,846.07 | 0.00 |
| 21 4월(4) 2024 | 1,864.92 | 49.27 | 2.71% | 1,807.77 | 1,876.64 | 1,787.73 | 0.00 |
| 20 4월(4) 2024 | 1,815.66 | 0.850 | 0.05% | 1,811.68 | 1,848.11 | 1,698.97 | 0.00 |
| 19 4월(4) 2024 | 1,814.81 | 49.91 | 2.83% | 1,768.97 | 1,831.07 | 1,749.93 | 0.00 |
| 18 4월(4) 2024 | 1,764.90 | -60.73 | -3.33% | 1,824.32 | 1,845.94 | 1,731.62 | 0.00 |
| 17 4월(4) 2024 | 1,825.63 | -9.75 | -0.53% | 1,832.53 | 1,848.76 | 1,775.18 | 0.00 |
| 16 4월(4) 2024 | 1,835.39 | -35.25 | -1.88% | 1,862.73 | 1,936.45 | 1,797.43 | 0.00 |
| 15 4월(4) 2024 | 1,870.63 | 78.63 | 4.39% | 1,779.95 | 1,876.64 | 1,724.77 | 0.00 |
| 14 4월(4) 2024 | 1,792.01 | -127.23 | -6.63% | 1,910.41 | 1,952.28 | 1,709.56 | 0.00 |
| 13 4월(4) 2024 | 1,919.24 | -156.13 | -7.52% | 2,073.29 | 2,102.20 | 1,853.01 | 0.00 |
| 12 4월(4) 2024 | 2,075.37 | -19.42 | -0.93% | 2,092.37 | 2,139.71 | 2,057.52 | 0.00 |
| 11 4월(4) 2024 | 2,094.79 | 18.27 | 0.88% | 2,074.30 | 2,104.89 | 2,022.24 | 0.00 |
| 10 4월(4) 2024 | 2,076.52 | -109.46 | -5.01% | 2,188.30 | 2,203.82 | 2,049.03 | 0.00 |
| 09 4월(4) 2024 | 2,185.98 | 141.41 | 6.92% | 1,944.81 | 2,203.73 | 1,899.03 | 0.00 |
| 08 4월(4) 2024 | 2,044.57 | 54.82 | 2.76% | 1,985.12 | 2,046.13 | 1,980.28 | 0.00 |
| 07 4월(4) 2024 | 1,989.75 | 22.01 | 1.12% | 1,960.96 | 2,008.39 | 1,960.54 | 0.00 |
| 06 4월(4) 2024 | 1,967.74 | -1.40 | -0.07% | 1,970.81 | 1,980.18 | 1,906.27 | 0.00 |
| 05 4월(4) 2024 | 1,969.14 | 5.65 | 0.29% | 1,955.77 | 2,037.66 | 1,926.33 | 0.00 |
| 04 4월(4) 2024 | 1,963.48 | 23.94 | 1.23% | 1,944.81 | 1,992.51 | 1,899.03 | 0.00 |
| 03 4월(4) 2024 | 1,939.55 | -140.26 | -6.74% | 2,074.79 | 2,074.79 | 1,905.03 | 0.00 |
| 02 4월(4) 2024 | 2,079.81 | -75.58 | -3.51% | 2,156.68 | 2,156.68 | 2,024.53 | 0.00 |
| 01 4월(4) 2024 | 2,155.40 | 79.60 | 3.83% | 2,075.94 | 2,161.81 | 2,075.94 | 0.00 |
| 31 3월(3) 2024 | 2,075.80 | -4.62 | -0.22% | 2,077.80 | 2,110.09 | 2,065.12 | 0.00 |
| 30 3월(3) 2024 | 2,080.42 | -28.66 | -1.36% | 2,107.87 | 2,119.46 | 2,055.65 | 0.00 |
| 29 3월(3) 2024 | 2,109.07 | 41.57 | 2.01% | 2,071.18 | 2,136.93 | 2,051.84 | 0.00 |
