Zodium Historical Data - ZODIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zodium (암호화폐:ZODIETH)
Zodium (암호화폐:ZODIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIETH	암호화폐	137,579	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:11:27	47,352.01	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.399158	3,628,714.17	ZODI

ZODIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	10,447,204.00
30 6월(6) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	17,785,044.00
29 6월(6) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	11,407,484.00
28 6월(6) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	5,328,875.00
27 6월(6) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000011	20,817,257.00
26 6월(6) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	7,426,029.00
25 6월(6) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	13,266,834.00
24 6월(6) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000011	7,819,457.00
23 6월(6) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	11,806,110.00
22 6월(6) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000008	6,908,459.00
21 6월(6) 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000013	0.00000010	7,829,232.00
20 6월(6) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	14,393,277.00
19 6월(6) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000013	0.00000009	5,015,078.00
18 6월(6) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000007	18,504,612.00
17 6월(6) 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000010	0.00000007	27,256,789.00
16 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	18,698,730.00
15 6월(6) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000008	0.00000006	17,972,271.00
14 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	18,341,954.00
13 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000010	0.00000006	9,847,685.00
12 6월(6) 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000007	0.00000005	18,942,249.00
11 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	32,012,441.00
10 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,273,577.00
09 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	31,982,372.00
08 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	24,502,967.00
07 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	14,616,785.00
06 6월(6) 2024	0.00000005	-0.00000001	-16.67%	0.00000004	0.00000006	0.00000004	31,012,771.00
05 6월(6) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000005	4,788,506.00
04 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000005	13,099,306.00
03 6월(6) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000011	0.00000006	14,407,150.00
02 6월(6) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000010	0.00000005	11,630,391.00

Gilead Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관