ZenonZNN

US$ 6.37

-2.56

(

-28.68%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1312

코인

채굴 불가

지갑

매수

US$ 3,585,883,600.00

교환

MRTX

매도

US$ 8,964.71

마지막 거래 시간

18:12:29

볼륨(24시간)

$ 164

마지막 거래 규모

25.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/03/2019

일 범위 6.17-10.14

52주 범위 3.56-10.29

순환 공급량 8,568,239 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.0146838	0.35205253	5.85321758727	5.56170829	10.14456555	1868.4617373	CX
4	6.85881899	-0.49208266	-7.17445176374	5.56170829	10.14456555	1868.4617373	CX
12	7.10885556	-0.74211923	-10.4393629008	5.56170829	10.14456555	2179.87202685	CX
26	5.35865234	1.00808399	18.8122670783	4.45558884	10.28553361	1868.4617373	CX
52	6.5493078	-0.18257147	-2.78764528367	3.56116296	10.28553361	1893.98717087	CX
156	5.4268441	0.93989223	17.3193151062	0.28091148	10.28553361	15154.803975	CX
260	1.74855624	4.61818009	264.11390062	0.28091148	78.812268	12235.3445491	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	6.39382478	-0.05	-0.84	6.44834541	6.58931159	6.24095991	0
1741218600	6.44810891	0.24	3.94	6.19489705	6.46110983	6.13864565	0
1741132200	6.20355793	0.07	1.14	6.10989037	6.31346138	5.80312303	0
1741045800	6.13351091	-0.56	-8.34	9.79083666	10.14456555	6.04171117	13079
1740959400	6.69165283	0.6	9.82	6.1152751	6.75142113	6.03736403	0
1740873000	6.09345208	0.1	1.59	5.98059491	6.14396576	5.95409592	0
1740786600	5.99828244	-0.01	-0.18	6.0146838	6.04278712	5.56170829	0
1740700200	6.00903699	0.05	0.87	5.9850784	6.1668065	5.86903953	0
1740613800	5.95710149	-0.35	-5.49	6.29466168	6.33905486	5.83586396	0
1740527400	6.30338578	-0.22	-3.40	6.49422362	6.56990253	6.10765466	0
1740441000	6.52553563	-0.29	-4.29	9.79083666	10.14456555	6.50429212	13079
1740354600	6.81825521	-0.04	-0.62	6.85861517	6.86469874	6.76592696	0
1740268200	6.86105115	0.03	0.51	6.81650173	6.87977628	6.80180982	0
1740181800	6.82633231	-0.16	-2.34	6.98264804	7.06504403	6.7367136	0
1740095400	6.98958173	0.13	1.90	6.86269811	7.0126753	6.85019574	0
1740009000	6.85896316	0.08	1.23	6.78764914	6.87640425	6.7487664	0
1739922600	6.77539251	-0.03	-0.39	6.80823784	6.85819757	6.63286389	0
1739836200	6.80166352	-0.03	-0.39	9.79083666	10.14456555	6.76283049	13079
1739749800	6.82835496	-0.1	-1.48	6.93500854	6.94123628	6.8245348	0
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0
1736553000	6.72848451	0.18	2.70	9.79083666	10.14456555	6.55097428	13079
1736466600	6.55169016	-0.2	-3.03	6.74289873	6.76963847	6.48232067	0
1736380200	6.75635205	-0.12	-1.81	6.87418488	6.90445573	6.57792424	0
1736293800	6.88062	-0.38	-5.24	7.26441208	7.29424474	6.82979525	0
1736207400	7.26091719	0.27	3.90	9.79083666	10.14456555	7.01164338	13079
1736121000	6.98856046	0.01	0.20	6.97303833	7.01376333	6.90992498	0
1736034600	6.97486922	0.01	0.11	6.97166125	7.00766129	6.93000873	0
1735948200	6.96714225	0.09	1.27	6.88184794	7.02582252	6.82113578	0
1735861800	6.88003693	0.17	2.53	9.79083666	10.14456555	6.76819463	13079
1735775400	6.70997031	0.08	1.26	6.63208551	6.73723062	6.59239599	0
1735689000	6.62628531	0.05	0.81	6.57666506	6.82623999	6.53170229	0
1735602600	6.57328663	-0.08	-1.18	9.79083666	10.14456555	6.48647037	13079
1735516200	6.6517126	-0.1	-1.44	6.75701253	6.75701253	6.59662949	0
1735429800	6.74857323	0.05	0.81	6.6950419	6.76281274	6.67807593	0
1735343400	6.69449789	-0.1	-1.45	6.79896547	6.89968603	6.63630481	0
1735257000	6.79310419	-0.25	-3.55	7.07910102	7.09219142	6.75486276	0
1735170600	7.04284673	0.04	0.64	7.0082401	7.054793	6.93598364	0
1735084200	6.99825824	0.27	4.06	6.72246627	7.05328028	6.63555555	0
1734997800	6.72517214	-0.02	-0.36	9.79083666	10.14456555	6.56108256	13079
1734911400	6.74932391	-0.14	-2.10	6.89280987	6.91450151	6.69113722	0
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0
1734738600	6.92116816	-0.03	-0.49	6.92325544	6.96448752	6.54596169	0
1734652200	6.95513277	-0.18	-2.53	7.13264868	7.29680643	6.79150127	0
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0