Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNUSD | 암호화폐 | 53,507,483 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140716 | 2.31% | 6.24 | 2,514,626,000.00 | 6,286.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.80 | 6.82 | 6.11 | 6.10 | 0.589596 - 7.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:12:29 | 25.87 | 3.22 | USD |
ZNNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.80 | 6.82 | 4.62 | 13,079.23 | -0.561639 | -8.26% |
1개월 | 6.80 | 6.82 | 4.44 | 13,079.23 | -0.561639 | -8.26% |
3개월 | 4.47 | 7.24 | 3.68 | 13,079.23 | 1.77 | 39.69% |
6개월 | 1.67 | 7.24 | 1.25 | 16,058.92 | 4.57 | 272.67% |
1년 | 2.81 | 7.24 | 0.589596 | 24,508.42 | 3.43 | 122.13% |
3년 | 14.12 | 78.81 | 0.280911 | 19,261.69 | -7.88 | -55.81% |
5년 | 1.12 | 78.81 | 0.280911 | 13,841.14 | 5.12 | 455.19% |
ZNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 6.10 | 0.070 | 1.13% | 6.04 | 6.13 | 6.02 | 0.00 |
12 5월(5) 2024 | 6.03 | -0.010 | -0.23% | 6.04 | 6.10 | 6.01 | 0.00 |
11 5월(5) 2024 | 6.05 | -0.210 | -3.32% | 6.24 | 6.30 | 5.98 | 0.00 |
10 5월(5) 2024 | 6.26 | 0.190 | 3.05% | 6.07 | 6.29 | 6.02 | 0.00 |
09 5월(5) 2024 | 6.07 | -0.130 | -2.11% | 6.19 | 6.25 | 6.04 | 0.00 |
08 5월(5) 2024 | 6.20 | -0.070 | -1.12% | 6.27 | 6.39 | 6.18 | 0.00 |
07 5월(5) 2024 | 6.27 | -0.080 | -1.28% | 6.80 | 6.82 | 4.62 | 13,079.00 |
06 5월(5) 2024 | 6.35 | 0.010 | 0.20% | 6.34 | 6.41 | 6.25 | 0.00 |
05 5월(5) 2024 | 6.34 | 0.090 | 1.51% | 6.24 | 6.40 | 6.21 | 0.00 |
04 5월(5) 2024 | 6.25 | 0.380 | 6.39% | 5.87 | 6.29 | 5.84 | 0.00 |
03 5월(5) 2024 | 5.87 | 0.070 | 1.21% | 5.78 | 5.92 | 5.65 | 0.00 |
02 5월(5) 2024 | 5.80 | -0.240 | -3.95% | 6.02 | 6.02 | 5.61 | 0.00 |
01 5월(5) 2024 | 6.04 | -0.300 | -4.68% | 6.34 | 6.42 | 5.87 | 0.00 |
30 4월(4) 2024 | 6.34 | 0.080 | 1.33% | 6.80 | 6.82 | 4.44 | 13,079.00 |
29 4월(4) 2024 | 6.25 | -0.050 | -0.73% | 6.29 | 6.38 | 6.23 | 0.00 |
28 4월(4) 2024 | 6.30 | -0.030 | -0.53% | 6.33 | 6.34 | 6.20 | 0.00 |
27 4월(4) 2024 | 6.33 | -0.070 | -1.07% | 6.40 | 6.43 | 6.29 | 0.00 |
26 4월(4) 2024 | 6.40 | 0.030 | 0.44% | 6.38 | 6.48 | 6.23 | 0.00 |
25 4월(4) 2024 | 6.37 | -0.220 | -3.29% | 6.59 | 6.66 | 6.31 | 0.00 |
24 4월(4) 2024 | 6.59 | -0.050 | -0.73% | 6.63 | 6.67 | 6.54 | 0.00 |
23 4월(4) 2024 | 6.64 | 0.190 | 2.90% | 6.80 | 6.82 | 4.71 | 13,079.00 |
22 4월(4) 2024 | 6.45 | 0.010 | 0.12% | 6.43 | 6.52 | 6.38 | 0.00 |
21 4월(4) 2024 | 6.44 | 0.090 | 1.35% | 6.34 | 6.50 | 6.28 | 0.00 |
20 4월(4) 2024 | 6.36 | 0.050 | 0.84% | 6.29 | 6.50 | 5.92 | 0.00 |
19 4월(4) 2024 | 6.30 | 0.220 | 3.57% | 6.08 | 6.37 | 6.04 | 0.00 |
18 4월(4) 2024 | 6.09 | -0.240 | -3.76% | 6.34 | 6.40 | 5.94 | 0.00 |
17 4월(4) 2024 | 6.32 | 0.030 | 0.44% | 6.30 | 6.38 | 6.13 | 0.00 |
16 4월(4) 2024 | 6.30 | -0.230 | -3.58% | 6.80 | 6.82 | 4.69 | 13,079.00 |
15 4월(4) 2024 | 6.53 | 0.130 | 2.03% | 6.38 | 6.54 | 6.17 | 0.00 |
14 4월(4) 2024 | 6.40 | -0.260 | -3.94% | 6.66 | 6.74 | 6.11 | 0.00 |