Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNGBP | 암호화폐 | 56,315,396 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009107 | 0.18% | 5.18 | 2,087,403,200.00 | 5,218.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.18 | 5.20 | 5.13 | 5.17 | 0.462702 - 5.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:12:29 | 25.87 | 2.38 | GBP |
ZNNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.05 | 5.11 | 4.88 | 13,079.23 | 0.133876 | 2.65% |
1개월 | 5.20 | 5.45 | 3.87 | 13,079.23 | -0.023833 | -0.46% |
3개월 | 3.57 | 5.71 | 3.56 | 13,079.23 | 1.61 | 45.24% |
6개월 | 2.02 | 5.71 | 1.58 | 14,916.44 | 3.16 | 156.23% |
1년 | 1.84 | 5.71 | 0.462702 | 24,342.96 | 3.34 | 182.25% |
3년 | 11.55 | 58.80 | 0.229927 | 19,216.16 | -6.37 | -55.15% |
5년 | 0.96245 | 58.80 | 0.229927 | 13,786.21 | 4.22 | 438.20% |
ZNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 5.18 | 0.330 | 6.82% | 4.86 | 5.20 | 4.84 | 0.00 |
15 5월(5) 2024 | 4.85 | -0.120 | -2.38% | 4.97 | 4.98 | 4.81 | 0.00 |
14 5월(5) 2024 | 4.97 | 0.100 | 1.98% | 5.05 | 5.11 | 4.88 | 13,079.00 |
13 5월(5) 2024 | 4.87 | 0.050 | 1.04% | 4.83 | 4.90 | 4.81 | 0.00 |
12 5월(5) 2024 | 4.82 | -0.010 | -0.23% | 4.82 | 4.87 | 4.80 | 0.00 |
11 5월(5) 2024 | 4.83 | -0.160 | -3.28% | 4.99 | 5.02 | 4.78 | 0.00 |
10 5월(5) 2024 | 5.00 | 0.140 | 2.94% | 4.87 | 5.02 | 4.83 | 0.00 |
09 5월(5) 2024 | 4.86 | -0.110 | -2.18% | 4.95 | 5.00 | 4.84 | 0.00 |
08 5월(5) 2024 | 4.96 | -0.030 | -0.58% | 5.00 | 5.10 | 4.95 | 0.00 |
07 5월(5) 2024 | 4.99 | -0.080 | -1.52% | 5.05 | 5.15 | 3.87 | 13,079.00 |
06 5월(5) 2024 | 5.07 | 0.020 | 0.36% | 5.06 | 5.11 | 4.98 | 0.00 |
05 5월(5) 2024 | 5.05 | 0.070 | 1.35% | 4.98 | 5.09 | 4.96 | 0.00 |
04 5월(5) 2024 | 4.98 | 0.300 | 6.42% | 4.68 | 5.01 | 4.66 | 0.00 |
03 5월(5) 2024 | 4.68 | 0.060 | 1.23% | 4.62 | 4.73 | 4.52 | 0.00 |
02 5월(5) 2024 | 4.63 | -0.190 | -3.95% | 4.82 | 4.83 | 4.50 | 0.00 |
01 5월(5) 2024 | 4.82 | -0.230 | -4.52% | 5.05 | 5.11 | 4.71 | 0.00 |
30 4월(4) 2024 | 5.04 | 0.050 | 0.94% | 5.20 | 5.27 | 3.87 | 13,079.00 |
29 4월(4) 2024 | 5.00 | 0.00 | -0.09% | 4.99 | 5.07 | 4.98 | 0.00 |
28 4월(4) 2024 | 5.00 | -0.070 | -1.29% | 5.07 | 5.08 | 4.97 | 0.00 |
27 4월(4) 2024 | 5.07 | -0.050 | -0.96% | 5.12 | 5.14 | 5.04 | 0.00 |
26 4월(4) 2024 | 5.12 | 0.00 | -0.07% | 5.12 | 5.18 | 5.00 | 0.00 |
25 4월(4) 2024 | 5.12 | -0.170 | -3.26% | 5.31 | 5.34 | 5.07 | 0.00 |
24 4월(4) 2024 | 5.29 | -0.080 | -1.57% | 5.37 | 5.40 | 5.27 | 0.00 |
23 4월(4) 2024 | 5.38 | 0.160 | 3.16% | 5.20 | 5.45 | 5.03 | 13,079.00 |
22 4월(4) 2024 | 5.21 | 0.00 | -0.02% | 5.21 | 5.28 | 5.17 | 0.00 |
21 4월(4) 2024 | 5.21 | 0.070 | 1.38% | 5.13 | 5.26 | 5.08 | 0.00 |
20 4월(4) 2024 | 5.14 | 0.070 | 1.41% | 5.06 | 5.22 | 4.80 | 0.00 |
19 4월(4) 2024 | 5.07 | 0.180 | 3.68% | 4.90 | 5.11 | 4.84 | 0.00 |
18 4월(4) 2024 | 4.89 | -0.200 | -3.89% | 5.09 | 5.15 | 4.77 | 0.00 |
17 4월(4) 2024 | 5.09 | 0.030 | 0.64% | 5.06 | 5.13 | 4.94 | 0.00 |