ZenonZNN

US$ 7.40

-0.135697

(

-1.80%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1301

코인

채굴 불가

지갑

매수

US$ 4,169,618,400.00

교환

MRTX

매도

US$ 10,424.05

마지막 거래 시간

18:12:29

볼륨(24시간)

$ 0

마지막 거래 규모

25.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/03/2019

일 범위 7.33-7.56

52주 범위 1.25-10.29

순환 공급량 8,568,239 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	14 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.87812649	0.52503098	7.63334289887	6.80272456	10.14456555	1868.4617373	CX
4	9.1657746	-1.76261713	-19.2304219438	6.7032227	10.28553361	1401.34630298	CX
12	6.37930619	1.02385128	16.0495710584	4.45558884	10.28553361	1692.60651497	CX
26	6.5993944	0.80376307	12.1793458806	3.56116296	10.28553361	1705.98680362	CX
52	1.67442639	5.72873108	342.130959845	1.24963749	10.28553361	1848.15237059	CX
156	10.03672852	-2.63357105	-26.2393372975	0.28091148	31.27530978	15656.9802281	CX
260	2.70333465	4.69982282	173.852793993	0.28091148	78.812268	12204.6915385	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0
1733442600	9.61805577	-0.2	-2.09	9.79083666	10.28553361	9.28452827	0
1733356200	9.8229572	0.29	3.01	9.52603083	9.85049291	9.39915472	0
1733269800	9.53602631	0.04	0.42	9.5153048	9.5510781	9.3036398	0
1733183400	9.49628063	-0.17	-1.73	9.65408715	9.7412682	9.37673188	0
1733097000	9.66376897	0.09	0.92	9.57559532	9.7095854	9.50796849	0
1733010600	9.57613033	-0.09	-0.94	9.67636904	9.67636904	9.54381425	0
1732924200	9.66727384	0.17	1.82	9.49495253	9.79538972	9.47409403	0
1732837800	9.49454556	-0.04	-0.39	9.53892669	9.59488948	9.40029422	0
1732751400	9.53180082	0.4	4.44	9.11028429	9.6639526	9.10868521	0
1732665000	9.12698479	-0.09	-0.97	9.23967268	9.42895257	9.00409992	0
1732578600	9.216291	-0.48	-4.97	7.98902745	9.81408037	6.99547	13079
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0
1731714600	9.04528587	0.38	4.37	8.70175296	9.11980333	8.65211105	0
1731628200	8.66644717	-0.31	-3.47	8.97607286	9.11015724	8.60689117	0
1731541800	8.97770867	0.25	2.81	8.75333441	9.27559686	8.568284	0
1731455400	8.73230023	-0.07	-0.84	8.78241065	8.93136814	8.46546056	0
1731369000	8.80600773	0.83	10.37	7.98902745	8.89460323	7.97050653	0
1731282600	7.97857736	0.35	4.65	7.62092472	8.084727	7.60119382	0
1731196200	7.62426879	0.03	0.36	7.59718669	7.63713288	7.52204191	0
1731109800	7.59684226	0.05	0.60	7.53879799	7.67166246	7.51224892	0
1731023400	7.55120052	0.04	0.55	7.50836686	7.63773738	7.39556184	0
1730937000	7.50991234	0.61	8.89	6.90166194	7.59064843	6.89818586	0
1730850600	6.89676049	0.18	2.69	6.73169805	6.99155676	6.69932937	0
1730764200	6.71584524	-0.12	-1.75	6.8016833	6.86916918	6.63265643	13079
1730677800	6.83552203	-0.04	-0.52	6.87963119	6.87963119	6.69861073	0
1730591400	6.87158021	-0.02	-0.33	6.90422583	6.93416463	6.85867045	0
1730505000	6.89413903	-0.09	-1.23	6.96882424	7.10083805	6.8321988	0
1730418600	6.97985599	-0.21	-2.87	7.17762559	7.2112787	6.91372799	0
1730332200	7.18645675	-0.02	-0.31	7.21764127	7.23680738	7.09155724	0
1730245800	7.20844681	0.27	3.92	6.92369965	7.30095217	6.92064244	0
1730159400	6.93637118	0.19	2.84	6.8016833	6.96752492	6.73818569	13079
1730073000	6.74459292	0.09	1.36	6.65042	6.77157774	6.63606501	0
1729986600	6.65439238	0.07	1.11	6.6137732	6.6802109	6.58728369	0
1729900200	6.58161892	-0.18	-2.62	6.77098615	6.82197006	6.50600265	0
1729813800	6.75845359	0.14	2.13	6.61492462	6.82343415	6.60272457	0
1729727400	6.61773268	-0.07	-1.00	6.68277478	6.68327108	6.47281308	0
1729641000	6.68453367	-0.01	-0.21	6.68404333	6.72349719	6.60852036	0
1729554600	6.69884498	-0.15	-2.20	6.84636618	6.89079099	6.63433888	0
1729468200	6.84921991	0.07	0.96	6.78731939	6.87903364	6.75827591	0
1729381800	6.7838165	-0.01	-0.12	6.79563837	6.81091944	6.75340423	0
1729295400	6.79230522	0.11	1.66	6.8016833	6.84741338	6.7031886	13079
1729209000	6.68148143	-0.03	-0.50	6.8016833	6.82065189	4.76434829	13079
1729122600	6.71501543	0.09	1.30	6.64367032	6.78538183	6.62948606	0
1729036200	6.6287168	0.07	1.01	6.55680888	6.72942202	6.43827358	0
1728949800	6.56247663	0.33	5.33	6.8016833	6.82065189	4.54199177	13079
1728863400	6.23022065	-0.04	-0.61	6.27905955	6.27985661	6.15794151	0
1728777000	6.26856678	0.07	1.12	6.20703947	6.29866439	6.20097866	0
1728690600	6.1988535	0.22	3.75	5.98080409	6.29412126	5.96448178	0
1728604200	5.9748882	-0.04	-0.70	6.0118149	6.07704858	5.84547103	0
1728517800	6.01694764	-0.16	-2.54	6.16890279	6.20402097	5.98804511	0
1728431400	6.17359481	-0.02	-0.37	6.18366473	6.27173912	6.1410276	0
1728345000	6.19658839	-0.04	-0.67	6.8016833	6.82065189	4.45558884	13079
1728258600	6.23842052	0.08	1.28	6.15593943	6.24423914	6.13777684	0
1728172200	6.15978774	0	0.06	6.17185676	6.19060003	6.12559366	0
1728085800	6.1563861	0.12	2.07	6.03006584	6.19957909	6.00162686	0
1727999400	6.03154283	0.01	0.11	6.8016833	6.82065189	5.96230402	13079
1727913000	6.02491325	-0.02	-0.32	6.038227	6.18239421	5.95347087	0
1727826600	6.04439303	-0.23	-3.70	6.28619237	6.36084582	5.97813698	0
1727740200	6.27640335	-0.25	-3.76	6.50513313	6.50837894	6.24738271	0
1727653800	6.52142865	-0.01	-0.19	6.53915251	6.55127712	6.4967804	0
1727567400	6.53393441	0.01	0.12	6.53419249	6.57128099	6.4969551	0
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0
1726876200	6.26257743	0.01	0.12	6.24585212	6.36279032	6.19616554	0
1726789800	6.25491753	0.18	2.90	6.13227882	6.33842001	6.12402436	0
1726703400	6.0787628	0.1	1.61	5.9853641	6.09227804	5.88109742	0