Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNEUR | 암호화폐 | 51,744,865 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.052579 | 0.94% | 5.64 | 2,274,575,600.00 | 5,686.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.59 | 5.66 | 5.59 | 5.59 | 0.541038 - 6.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 23:55:50 | 25.87 | 2.44 | EUR |
ZNNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.99 | 6.15 | 5.64 | 13,079.23 | -0.347834 | -5.80% |
1개월 | 6.26 | 6.55 | 2.34 | 13,079.23 | -0.617881 | -9.87% |
3개월 | 6.62 | 6.69 | 1.67 | 13,079.23 | -0.97454 | -14.72% |
6개월 | 3.82 | 6.69 | 1.67 | 13,079.23 | 1.82 | 47.68% |
1년 | 1.49 | 6.69 | 0.541038 | 22,741.16 | 4.15 | 278.41% |
3년 | 6.79 | 68.79 | 0.264558 | 19,861.08 | -1.14 | -16.84% |
5년 | 5.45 | 68.79 | 0.264558 | 13,893.88 | 0.19794 | 3.63% |
ZNNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 5.59 | -0.110 | -2.00% | 5.71 | 5.77 | 5.56 | 0.00 |
28 6월(6) 2024 | 5.71 | 0.060 | 1.05% | 5.65 | 5.77 | 5.62 | 0.00 |
27 6월(6) 2024 | 5.65 | -0.080 | -1.34% | 5.99 | 6.15 | 5.64 | 13,079.00 |
26 6월(6) 2024 | 5.72 | 0.140 | 2.51% | 5.58 | 5.77 | 5.58 | 0.00 |
25 6월(6) 2024 | 5.58 | -0.290 | -5.02% | 5.86 | 5.88 | 5.44 | 0.00 |
24 6월(6) 2024 | 5.88 | -0.080 | -1.27% | 5.96 | 5.99 | 5.88 | 0.00 |
23 6월(6) 2024 | 5.95 | 0.00 | 0.05% | 5.96 | 5.99 | 5.94 | 0.00 |
22 6월(6) 2024 | 5.95 | -0.070 | -1.12% | 6.02 | 6.03 | 5.89 | 0.00 |
21 6월(6) 2024 | 6.02 | 0.030 | 0.44% | 5.99 | 6.15 | 5.98 | 0.00 |
20 6월(6) 2024 | 5.99 | -0.020 | -0.40% | 6.02 | 6.08 | 5.98 | 0.00 |
19 6월(6) 2024 | 6.02 | -0.130 | -2.07% | 6.15 | 6.15 | 5.92 | 0.00 |
18 6월(6) 2024 | 6.14 | -0.040 | -0.60% | 6.26 | 6.35 | 6.04 | 13,079.00 |
17 6월(6) 2024 | 6.18 | 0.040 | 0.60% | 6.14 | 6.20 | 6.12 | 0.00 |
16 6월(6) 2024 | 6.14 | 0.010 | 0.20% | 6.13 | 6.16 | 6.12 | 0.00 |
15 6월(6) 2024 | 6.13 | -0.050 | -0.76% | 6.18 | 6.27 | 6.04 | 0.00 |
14 6월(6) 2024 | 6.18 | -0.090 | -1.39% | 6.27 | 6.28 | 6.12 | 0.00 |
13 6월(6) 2024 | 6.27 | 0.030 | 0.55% | 6.23 | 6.41 | 6.18 | 0.00 |
12 6월(6) 2024 | 6.23 | -0.170 | -2.67% | 6.41 | 6.41 | 6.13 | 0.00 |
11 6월(6) 2024 | 6.40 | -0.020 | -0.24% | 6.26 | 6.48 | 6.25 | 13,079.00 |
10 6월(6) 2024 | 6.42 | 0.040 | 0.61% | 6.38 | 6.43 | 6.36 | 0.00 |
09 6월(6) 2024 | 6.38 | 0.00 | 0.00% | 6.37 | 6.40 | 6.37 | 0.00 |
08 6월(6) 2024 | 6.38 | -0.070 | -1.09% | 6.45 | 6.56 | 6.32 | 0.00 |
07 6월(6) 2024 | 6.45 | -0.040 | -0.55% | 6.49 | 6.53 | 6.40 | 0.00 |
06 6월(6) 2024 | 6.49 | 0.050 | 0.78% | 6.26 | 6.55 | 2.34 | 13,079.00 |
05 6월(6) 2024 | 6.44 | 0.170 | 2.76% | 6.26 | 6.47 | 6.25 | 0.00 |
04 6월(6) 2024 | 6.26 | 0.060 | 0.96% | 6.19 | 6.41 | 6.18 | 0.00 |
03 6월(6) 2024 | 6.20 | 0.010 | 0.12% | 6.20 | 6.26 | 6.16 | 0.00 |
02 6월(6) 2024 | 6.20 | 0.020 | 0.32% | 6.19 | 6.21 | 6.17 | 0.00 |
01 6월(6) 2024 | 6.18 | -0.090 | -1.38% | 6.26 | 6.30 | 6.11 | 0.00 |
31 5월(5) 2024 | 6.26 | 0.050 | 0.85% | 6.21 | 6.36 | 6.16 | 0.00 |
30 5월(5) 2024 | 6.21 | -0.040 | -0.71% | 6.25 | 6.30 | 6.16 | 0.00 |