Zipmex TokenZMT

US$ 0.853967

0.004948

(

0.58%

)

공식 링크

웹사이트

발표

정보

순위 1314

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 170,793,492

창세기 날짜

19/12/2019

일 범위 0.851361-0.862904

52주 범위 0.503394-1.02

순환 공급량 88,573,083 / 200,000,000

44.29%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732406525	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	9 시간s 전
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	9 시간s 전
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7838752	0.07009226	8.94176266834	0.75383852	0.87455504	0	CX
4	0.6189171	0.23505036	37.9776806942	0.59058731	0.87455504	0	CX
12	0.62760398	0.22636348	36.0678847193	0.53897339	0.87455504	0	CX
26	0.94225316	-0.0882857	-9.36963692433	0.53897339	0.99227265	0	CX
52	0.52243812	0.33152934	63.4581067706	0.503394	1.02272918	2.5E-7	CX
156	0	0	0	0	1.02272918	0.00026053	CX
260	0	0	0	0	1.02272918	0.00026053	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.84988143	0.01911062	2.30	0.83238773	0.87455504	0.83043343
1732319400	0.83077081	-0.012293	-1.46	0.84040734	0.85703635	0.8171882
1732233000	0.84306388	0.07414829	9.64	0.76856821	0.84589536	0.75903414
1732146600	0.76891559	-0.009144	-1.18	0.77812477	0.78994051	0.75863179
1732060200	0.77805979	-0.026148	-3.25	0.80371056	0.80371056	0.76857571
1731973800	0.80420788	0.03653685	4.76	0.76792594	0.80420788	0.75383852
1731887400	0.76767103	-0.013977	-1.79	0.7838752	0.78952316	0.76213053
1731801000	0.7816485	0.00807209	1.04	0.77119476	0.80423537	0.76830581
1731714600	0.77357641	0.00933414	1.22	0.76792594	0.78245571	0.75368107
1731628200	0.76424227	-0.034195	-4.28	0.79763024	0.81031068	0.75913661
1731541800	0.79843745	-0.01394	-1.72	0.81100293	0.83396216	0.78001909
1731455400	0.81237743	-0.02842	-3.38	0.83863548	0.8596629	0.80395547
1731369000	0.8407972	0.04437152	5.57	0.79550851	0.84564795	0.77964422
1731282600	0.79642568	0.01226309	1.56	0.77897696	0.81126783	0.77328401
1731196200	0.78416259	0.04461143	6.03	0.74008347	0.78900335	0.73995601
1731109800	0.73955116	0.01459474	2.01	0.73259866	0.74597635	0.72244482
1731023400	0.72495642	0.04441651	6.53	0.67785838	0.72957975	0.67592407
1730937000	0.68053991	0.07393337	12.19	0.60640911	0.68573554	0.60617169
1730850600	0.60660654	0.00873686	1.46	0.60175329	0.61929447	0.59522814
1730764200	0.59786968	-0.016222	-2.64	0.67102084	0.67560919	0.59058731
1730677800	0.61409134	-0.007467	-1.20	0.62329053	0.6233605	0.60251801
1730591400	0.62155865	-0.005993	-0.95	0.62847116	0.63023803	0.61884213
1730505000	0.6275515	-0.001632	-0.26	0.63014306	0.64608232	0.61805492
1730418600	0.62918341	-0.035597	-5.35	0.66466063	0.66655495	0.62626946
1730332200	0.66478059	0.00628774	0.95	0.65839539	0.6791779	0.65120298
1730245800	0.65849285	0.01740623	2.72	0.64089919	0.66989874	0.64001451
1730159400	0.64108662	0.01479717	2.36	0.67102084	0.67560919	0.62180606
1730073000	0.62628945	0.00662761	1.07	0.6189171	0.63046295	0.61549834
1729986600	0.61966184	0.01647157	2.73	0.60901067	0.62500241	0.60695891
1729900200	0.60319027	-0.029462	-4.66	0.63371428	0.63926228	0.59735987
1729813800	0.63265216	0.00239914	0.38	0.62961825	0.63908234	0.62701919
1729727400	0.63025302	-0.025293	-3.86	0.65477419	0.65539147	0.61454368
1729641000	0.65554641	-0.010809	-1.62	0.6672497	0.6672497	0.65147038
1729554600	0.66635502	-0.018596	-2.71	0.68676767	0.69097116	0.66410333
1729468200	0.68495082	0.0230442	3.48	0.66242644	0.68809719	0.65888521
1729381800	0.66190662	0.00152445	0.23	0.66008978	0.6653004	0.65796804
1729295400	0.66038217	0.00992392	1.53	0.67102084	0.67560919	0.64539257
1729209000	0.65045825	-0.001864	-0.29	0.67102084	0.67560919	0.64539257
1729122600	0.65232257	0.00311138	0.48	0.65131794	0.66075204	0.64791166
1729036200	0.64921119	-0.007632	-1.16	0.65704587	0.67035608	0.63651827
1728949800	0.65684345	0.04009057	6.50	0.67102084	0.67560919	0.62875106
1728863400	0.61675288	-0.002172	-0.35	0.61952938	0.62035409	0.60901817
1728777000	0.6189246	0.01066366	1.75	0.60951799	0.62174858	0.60869079
1728690600	0.60826094	0.0127779	2.15	0.59538808	0.61730768	0.59486327
1728604200	0.59548304	0.00361869	0.61	0.59259908	0.60286289	0.58240775
1728517800	0.59186435	-0.018166	-2.98	0.6092006	0.61666791	0.58812569
1728431400	0.61003031	0.00340128	0.56	0.60706637	0.61482108	0.60134093
1728345000	0.60662903	-0.003064	-0.50	0.67102084	0.67560919	0.60174329
1728258600	0.60969293	0.00610281	1.01	0.60239306	0.61335411	0.60174329
1728172200	0.60359012	0.00017993	0.03	0.6047747	0.60660654	0.59741985
1728085800	0.60341019	0.01605672	2.73	0.58775583	0.60971542	0.58488436
1727999400	0.58735347	-0.002727	-0.46	0.67102084	0.67560919	0.57825175
1727913000	0.59007999	-0.022569	-3.68	0.61235197	0.62431766	0.58880045
1727826600	0.61264936	-0.035727	-5.51	0.65049573	0.66388091	0.60635913
1727740200	0.6483765	-0.014777	-2.23	0.66451318	0.66481807	0.64358322
1727653800	0.66315367	-0.005531	-0.83	0.66877415	0.67055101	0.65884772
1727567400	0.66868418	-0.005478	-0.81	0.67455457	0.67597656	0.66324864
1727481000	0.67416221	0.01701637	2.59	0.65702588	0.68163702	0.65388951
1727394600	0.65714584	0.01355762	2.11	0.64541756	0.66601015	0.63962715
1727308200	0.64358822	-0.019965	-3.01	0.6625314	0.66592018	0.63957716
1727221800	0.66355353	0.00157443	0.24	0.66180416	0.66746962	0.64869388
1727135400	0.6619791	0.0166615	2.58	0.67102084	0.67560919	0.64539257
1727049000	0.6453176	-0.009219	-1.41	0.65372957	0.65516405	0.63186244
1726962600	0.65453678	0.01618667	2.54	0.63963714	0.65508408	0.63272463
1726876200	0.63835011	0.02181715	3.54	0.61610812	0.64258608	0.60986786
1726789800	0.61653296	0.0280474	4.77	0.5953181	0.62203098	0.5939461
1726703400	0.58848556	0.00425346	0.73	0.5847844	0.5897876	0.56969233
1726617000	0.5842321	0.00912422	1.59	0.57360592	0.59750981	0.56579873
1726530600	0.57510788	-0.004178	-0.72	0.5800661	0.58315248	0.56385943
1726444200	0.57928638	-0.024794	-4.10	0.60423989	0.60707637	0.57709467
1726357800	0.60407995	-0.006353	-1.04	0.61025522	0.61025522	0.59801713
1726271400	0.61043266	0.01973789	3.34	0.59002751	0.61545835	0.58426708
1726185000	0.59069477	0.00505818	0.86	0.58481689	0.5964377	0.5792289
1726098600	0.58563659	-0.011271	-1.89	0.59603535	0.59607783	0.57015217
1726012200	0.59690753	0.00652015	1.10	0.5889304	0.59923919	0.580321
1725925800	0.59038738	0.01523951	2.65	0.67102084	0.67560919	0.56849776
1725839400	0.57514787	0.00795964	1.40	0.56708327	0.58179547	0.56071806
1725753000	0.56718823	0.01176826	2.12	0.55692943	0.57707967	0.55545246
1725666600	0.55541997	-0.036502	-6.17	0.59235917	0.60124847	0.53897339
1725580200	0.59192183	-0.019073	-3.12	0.61213705	0.61622807	0.58721852
1725493800	0.61099496	-0.00077	-0.13	0.60467473	0.62178357	0.57814679
1725407400	0.61176468	-0.022225	-3.51	0.63389921	0.63731548	0.60903566
1725321000	0.63398918	0.02654794	4.37	0.67102084	0.67560919	0.6083809
1725234600	0.60744124	-0.020228	-3.22	0.62760398	0.62857113	0.60141591
1725148200	0.62766895	-0.003846	-0.61	0.63106523	0.63272213	0.62304062
1725061800	0.63151507	-0.000102	-0.02	0.63120268	0.6344715	0.61006779
1724975400	0.63161753	-0.00135	-0.21	0.63172499	0.64869638	0.62678927
1724889000	0.63296704	0.01725128	2.80	0.61444621	0.63835011	0.60488216
1724802600	0.61571576	-0.05482	-8.18	0.67129324	0.6747445	0.60194322
1724716200	0.67053602	-0.015597	-2.27	0.68594547	0.69051132	0.66676737
1724629800	0.6861329	-0.003879	-0.56	0.69235316	0.69767874	0.6839037
1724543400	0.6900115	-0.000912	-0.13	0.69160093	0.70404645	0.68388121