zLOTZLOT

US$ 4.01

0.012341

(

0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2626

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:57:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 34.83

완전히 희석된 시가총액

US$ 35,636

창세기 날짜

21/10/2020

일 범위 3.97-4.01

52주 범위 0.00000000-0.00000000

순환 공급량 8,888 / 8,888

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZLOT/USDT	https://poloniex.com/exchange#USDT_ZLOT	USDT	1	https://poloniex.com/exchange#USDT_ZLOT	-
0.00108345	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	ZLOT/ETH	https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	ETH	2	https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZLOT/ETH	https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	ETH	3	https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736207400	3.99388923	0.05	1.28	3.63618821	4.0453206	3.58977321
1736121000	3.94333545	-0.02	-0.48	3.96058397	3.97531889	3.90181765
1736034600	3.96248001	0.06	1.45	3.90771161	3.97584978	3.8731929
1735948200	3.90584808	0.17	4.60	3.7397877	3.93013903	3.71181302
1735861800	3.7341971	0.1	2.86	3.63618821	3.78204225	3.58977321
1735775400	3.63047843	0.02	0.54	3.61415084	3.64759694	3.58823471
1735689000	3.61101967	-0.02	-0.61	3.63618821	3.72953826	3.58977321
1735602600	3.63305704	-0	-0.05	3.60911279	3.71681856	3.57561252
1735516200	3.63492057	-0.04	-1.18	3.67811772	3.69002484	3.6005427
1735429800	3.67847526	0.08	2.10	3.60730343	3.68922309	3.60119277
1735343400	3.60281795	-0	-0.14	3.60911279	3.71681856	3.58094309
1735257000	3.60778015	-0.18	-4.64	3.79880322	3.80371125	3.57826697
1735170600	3.78348324	-0	-0.04	3.77774095	3.83616058	3.72940825
1735084200	3.78509758	0.08	2.27	3.70020927	3.827688	3.63875599
1734997800	3.70093518	0.15	4.36	3.62857156	3.74106617	3.5420039
1734911400	3.54621852	-0.07	-1.84	3.62857156	3.67551744	3.51868806
1734825000	3.61255816	-0.14	-3.80	3.76358026	3.84969287	3.5676925
1734738600	3.75525936	0.03	0.75	3.70284205	3.78042791	3.37551014
1734652200	3.72742553	-0.2	-5.12	3.92083219	4.02617604	3.61389081
1734565800	3.92838384	-0.28	-6.55	4.21206355	4.22852116	3.92507932
1734479400	4.20361264	-0.13	-2.92	4.30776469	4.37826478	4.17116332
1734393000	4.33013793	0.05	1.11	4.1530372	4.44756225	4.0905113
1734306600	4.2827695	0.09	2.26	4.19512923	4.2827695	4.15540995
1734220200	4.18810847	-0.04	-0.95	4.23661453	4.27204335	4.14472714
1734133800	4.22820696	0.03	0.64	4.2112943	4.29440575	4.17768568
1734047400	4.20148908	0.05	1.13	4.15374144	4.3174724	4.11903854
1733961000	4.15438068	0.23	5.94	3.93960838	4.17210592	3.86227172
1733874600	3.92153644	-0.1	-2.45	4.00703148	4.09081466	3.81240052
1733788200	4.01996787	-0.31	-7.08	4.1530372	4.28255281	3.85450338
1733701800	4.32644337	-0.02	-0.36	4.33764624	4.34793902	4.26338658
1733615400	4.34203422	-0.01	-0.23	4.33818797	4.35944526	4.31161094
1733529000	4.35190444	0.24	5.96	4.10573377	4.4334774	4.10401108
1733442600	4.10715309	-0.05	-1.13	4.1530372	4.28255281	4.05277473
1733356200	4.15413148	0.23	5.86	3.92281491	4.22152207	3.92281491
1733269800	3.92421256	-0.02	-0.48	3.94061599	3.97666237	3.8140907
1733183400	3.94332462	-0.08	-1.97	4.01926363	4.07280772	3.87214195
1733097000	4.0224598	0.01	0.22	4.02529844	4.05690268	3.96868818
1733010600	4.01370553	0.12	3.05	3.8859451	4.04536394	3.87461222
1732924200	3.89502441	0.02	0.39	3.88025699	3.95283731	3.83558635
1732837800	3.87980194	-0.09	-2.31	3.95571928	3.96401851	3.83099252
1732751400	3.97159183	0.37	10.21	3.61213562	3.99094224	3.57704267
1732665000	3.60376055	-0.1	-2.59	3.69782568	3.75057886	3.52588216
1732578600	3.69945085	0.06	1.54	3.32923599	3.83392867	3.26816191
1732492200	3.64317646	-0.04	-1.12	3.70077266	3.74100116	3.56656571
1732405800	3.68454258	0.08	2.30	3.60870108	3.7915116	3.6002285
1732319400	3.60169116	-0.05	-1.46	3.64346899	3.71556176	3.54280565
1732233000	3.65498607	0.32	9.64	3.33202046	3.66726156	3.29068684
1732146600	3.33352645	-0.04	-1.18	3.37345158	3.4246771	3.28894248
1732060200	3.37316989	-0.11	-3.25	3.4843752	3.4843752	3.33205296
1731973800	3.48653126	0.16	4.76	3.32923599	7.1148946	3.26816191
1731887400	3.32813087	-0.06	-1.79	3.39838177	3.42286774	3.30411078
1731801000	3.38872823	0.03	1.04	3.34340752	3.48665044	3.33088283
1731714600	3.35373279	0.04	1.22	3.32923599	3.39222777	3.26747934
1731628200	3.31326594	-0.15	-4.28	3.45801486	3.51298911	3.29113105
1731541800	3.4615144	-0.06	-1.72	3.51599027	3.61552682	3.38166414
1731455400	3.52194924	-0.12	-3.38	3.63578733	3.72694882	3.48543698
1731369000	3.64515918	0.19	5.57	3.44881637	3.66618894	3.38003896
1731282600	3.45279263	0.05	1.56	3.37714615	3.51713872	3.35246516
1731196200	3.39962774	0.19	6.03	3.20852883	3.42061416	3.20797627
1731109800	3.20622108	0.06	2.01	3.1760795	3.23407658	3.13205892
1731023400	3.1429476	0.19	6.53	2.93876061	3.16299142	2.93037471
1730937000	2.95038603	0.32	12.19	2.62900225	2.97291095	2.62797298
1730850600	2.62985818	0.04	1.46	2.60881758	2.68486494	2.5805287
1730764200	2.59198077	-0.07	-2.64	2.77852919	2.85489075	2.56040904
1730677800	2.66230751	-0.03	-1.20	2.7021893	2.70249267	2.61213294
1730591400	2.69468099	-0.03	-0.95	2.72464922	2.73230921	2.68290389
1730505000	2.72066212	-0.01	-0.26	2.7318975	2.80099994	2.67949102
1730418600	2.72773705	-0.15	-5.35	2.88154362	2.88975617	2.71510403
1730332200	2.88206367	0.03	0.95	2.85438152	2.94448123	2.82319983
1730245800	2.85480407	0.08	2.72	2.77852919	2.90425273	2.77469378
1730159400	2.77934178	0.06	2.36	2.48678861	2.88680918	2.45294163
1730073000	2.7151907	0.03	1.07	2.68322893	2.73328432	2.66840733
1729986600	2.68645761	0.07	2.73	2.64028097	2.70961093	2.63138584
1729900200	2.61504742	-0.13	-4.66	2.74738	2.77143259	2.58977053
1729813800	2.74277534	0.01	0.38	2.72962226	2.77065251	2.71835438
1729727400	2.73237422	-0.11	-3.86	2.83868233	2.84135845	2.66426855
1729641000	2.84203019	-0.05	-1.62	2.89276816	2.89276816	2.82435912
1729554600	2.88888941	-0.08	-2.71	2.9773856	2.99560923	2.87912752
1729468200	2.96950892	0.1	3.48	2.87185757	2.98314956	2.85650509
1729381800	2.869604	0.01	0.23	2.86172731	2.88431725	2.85252882
1729295400	2.86299495	0.04	1.53	2.48678861	2.89861879	2.45294163
1729209000	2.81997115	-0.01	-0.29	2.48678861	2.88680918	2.45294163
1729122600	2.82805369	0.01	0.48	2.82369822	2.86459846	2.8089308
1729036200	2.81456474	-0.03	-1.16	2.84853089	2.90623544	2.75953631
1728949800	2.8476533	0.17	6.50	2.48678861	2.88680918	2.45294163
1728863400	2.67384625	-0.01	-0.35	2.68588338	2.68945876	2.64031347
1728777000	2.68326143	0.05	1.75	2.64248037	2.69550442	2.63889415
1728690600	2.63703062	0.06	2.15	2.58122211	2.67625151	2.57894686
1728604200	2.58163382	0.02	0.61	2.56913081	2.6136281	2.52494772
1728517800	2.56594546	-0.08	-2.98	2.64110439	2.67347788	2.54973705
1728431400	2.64470145	0.01	0.56	2.63185173	2.66547118	2.60702989
1728345000	2.62995569	-0.01	-0.50	2.48678861	5.66245911	2.45294163
1728258600	2.64323879	0.03	1.01	2.61159121	2.65911133	2.60877424
1728172200	2.61678094	0	0.03	2.62191649	2.62985818	2.59003056