Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKUSD | 암호화폐 | 912,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001833 | -8.88% | 0.018807 | 0.018683 | 0.019584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020616 | 0.021565 | 0.018751 | 0.02064 | 0.008642 - 0.077089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:32:31 | 730.66 | 0.018785 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,429.92 | 170,887.56 | ZLK | |||
ZLKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020571 | 0.033242 | 0.0195 | 357,306.97 | -0.001764 | -8.58% |
| 1개월 | 0.021171 | 0.033242 | 0.019251 | 367,799.35 | -0.002365 | -11.17% |
| 3개월 | 0.037314 | 0.04062 | 0.01807 | 350,878.78 | -0.018507 | -49.60% |
| 6개월 | 0.013452 | 0.077089 | 0.011243 | 349,908.48 | 0.005354 | 39.80% |
| 1년 | 0.021499 | 0.077089 | 0.008642 | 542,145.74 | -0.002692 | -12.52% |
| 3년 | 3.59 | 3.67 | 0.008642 | 285,002.07 | -3.57 | -99.48% |
| 5년 | 3.59 | 3.67 | 0.008642 | 285,002.07 | -3.57 | -99.48% |
ZLKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.020603 | -0.001117 | -5.14% | 0.021714 | 0.033242 | 0.020603 | 168,352.00 |
| 17 5월(5) 2024 | 0.021721 | -0.00103 | -4.53% | 0.022745 | 0.022775 | 0.021578 | 365,574.00 |
| 16 5월(5) 2024 | 0.022751 | 0.002573 | 12.75% | 0.0202 | 0.022777 | 0.019866 | 263,906.00 |
| 15 5월(5) 2024 | 0.020178 | -0.0012 | -5.61% | 0.021364 | 0.021835 | 0.01967 | 251,700.00 |
| 14 5월(5) 2024 | 0.021377 | 0.000811 | 3.94% | 0.021748 | 0.022265 | 0.0195 | 557,184.00 |
| 13 5월(5) 2024 | 0.020566 | -0.000062 | -0.30% | 0.020653 | 0.02091 | 0.020425 | 441,300.00 |
| 12 5월(5) 2024 | 0.020628 | 0.000081 | 0.39% | 0.020571 | 0.020853 | 0.020443 | 453,130.00 |
| 11 5월(5) 2024 | 0.020548 | -0.002608 | -11.26% | 0.023117 | 0.023241 | 0.020303 | 303,324.00 |
| 10 5월(5) 2024 | 0.023156 | 0.001425 | 6.56% | 0.021748 | 0.023357 | 0.02104 | 300,712.00 |
| 09 5월(5) 2024 | 0.021731 | -0.000181 | -0.83% | 0.02187 | 0.022047 | 0.021489 | 344,420.00 |
| 08 5월(5) 2024 | 0.021912 | -0.000336 | -1.51% | 0.022246 | 0.022664 | 0.021564 | 317,895.00 |
| 07 5월(5) 2024 | 0.022248 | 0.001208 | 5.74% | 0.021171 | 0.02334 | 0.020804 | 537,357.00 |
| 06 5월(5) 2024 | 0.02104 | -0.001744 | -7.65% | 0.022778 | 0.02281 | 0.020877 | 362,698.00 |
| 05 5월(5) 2024 | 0.022784 | -0.000723 | -3.08% | 0.02348 | 0.023544 | 0.022056 | 226,874.00 |
| 04 5월(5) 2024 | 0.023507 | 0.002611 | 12.50% | 0.020896 | 0.024282 | 0.020735 | 175,668.00 |
| 03 5월(5) 2024 | 0.020896 | 0.000636 | 3.14% | 0.020237 | 0.020897 | 0.019808 | 438,472.00 |
| 02 5월(5) 2024 | 0.02026 | -0.000136 | -0.67% | 0.020326 | 0.020601 | 0.019579 | 404,389.00 |
| 01 5월(5) 2024 | 0.020396 | -0.000664 | -3.15% | 0.021048 | 0.021325 | 0.019251 | 303,151.00 |
| 30 4월(4) 2024 | 0.02106 | -0.000067 | -0.32% | 0.021171 | 0.023261 | 0.020804 | 714,496.00 |
| 29 4월(4) 2024 | 0.021127 | 0.000566 | 2.75% | 0.020595 | 0.021406 | 0.020451 | 399,506.00 |
| 28 4월(4) 2024 | 0.020562 | -0.000398 | -1.90% | 0.020982 | 0.02124 | 0.020243 | 424,733.00 |
| 27 4월(4) 2024 | 0.02096 | -0.000572 | -2.66% | 0.021519 | 0.021528 | 0.020732 | 449,364.00 |
| 26 4월(4) 2024 | 0.021533 | -0.000035 | -0.16% | 0.0216 | 0.021987 | 0.0207 | 265,904.00 |
| 25 4월(4) 2024 | 0.021568 | -0.000708 | -3.18% | 0.022299 | 0.022711 | 0.02089 | 230,466.00 |
| 24 4월(4) 2024 | 0.022276 | 0.000157 | 0.71% | 0.022174 | 0.022418 | 0.0216 | 293,033.00 |
| 23 4월(4) 2024 | 0.02212 | 0.0004 | 1.84% | 0.021171 | 0.023547 | 0.020804 | 597,639.00 |
| 22 4월(4) 2024 | 0.02172 | -0.00113 | -4.95% | 0.022835 | 0.023176 | 0.021383 | 367,147.00 |
| 21 4월(4) 2024 | 0.022849 | 0.001586 | 7.46% | 0.021171 | 0.023054 | 0.020804 | 339,976.00 |
| 20 4월(4) 2024 | 0.021264 | 0.000685 | 3.33% | 0.020544 | 0.022564 | 0.01986 | 301,072.00 |
| 19 4월(4) 2024 | 0.020579 | 0.000775 | 3.91% | 0.01985 | 0.02072 | 0.019639 | 400,298.00 |
