Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSUST | 암호화폐 | 22,688,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0706 | 0.063 | 0.108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0706 | 0.006437 - 0.248805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:18:35 | 15.44 | 0.04563 | UST |
ZKSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04581 | 0.051608 | 0.039 | 95,799.13 | 0.02479 | 54.11% |
| 1개월 | 0.021314 | 0.069571 | 0.015464 | 76,745.12 | 0.049286 | 231.24% |
| 3개월 | 0.012042 | 0.248805 | 0.006437 | 97,826.33 | 0.058558 | 486.28% |
| 6개월 | 0.0456 | 0.248805 | 0.006437 | 4,152,679.59 | 0.025 | 54.82% |
| 1년 | 0.049011 | 0.248805 | 0.006437 | 2,590,197.12 | 0.021589 | 44.05% |
| 3년 | 0.984 | 2.21 | 0.006437 | 5,141,144.44 | -0.9134 | -92.83% |
| 5년 | 2.71 | 3.99 | 0.006437 | 4,833,466.65 | -2.64 | -97.39% |
ZKSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 5월(5) 2024 | 0.0706 | 0.018992 | 36.80% | 0.03981 | 0.03981 | 0.039 | 383,121.00 |
| 20 5월(5) 2024 | 0.051608 | 0.003634 | 7.57% | 0.051608 | 0.051608 | 0.051608 | 15.00 |
| 19 5월(5) 2024 | 0.047974 | 0.00 | 0.00% | 0.047974 | 0.047974 | 0.047974 | 0.00 |
| 18 5월(5) 2024 | 0.047974 | 0.002164 | 4.72% | 0.039676 | 0.047974 | 0.039676 | 46.00 |
| 17 5월(5) 2024 | 0.04581 | 0.00 | 0.00% | 0.04581 | 0.04581 | 0.04581 | 0.00 |
| 16 5월(5) 2024 | 0.04581 | -0.02479 | -35.11% | 0.04581 | 0.04581 | 0.04581 | 12.00 |
| 15 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 5월(5) 2024 | 0.0706 | 0.029858 | 73.29% | 0.00000000 | 0.00000000 | 0.00000000 | 383,121.00 |
| 13 5월(5) 2024 | 0.040742 | -0.010065 | -19.81% | 0.042825 | 0.042825 | 0.040742 | 43.00 |
| 12 5월(5) 2024 | 0.050807 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 0.050807 | 0.00 | 0.00% | 0.050807 | 0.050807 | 0.050807 | 0.00 |
| 10 5월(5) 2024 | 0.050807 | 0.000758 | 1.51% | 0.050049 | 0.050807 | 0.050049 | 13.00 |
| 09 5월(5) 2024 | 0.050049 | 0.013005 | 35.11% | 0.037044 | 0.050049 | 0.037044 | 18.00 |
| 08 5월(5) 2024 | 0.037044 | -0.033556 | -47.53% | 0.037044 | 0.037044 | 0.037044 | 37.00 |
| 07 5월(5) 2024 | 0.0706 | 0.021406 | 43.51% | 0.03981 | 0.03981 | 0.039 | 383,121.00 |
| 06 5월(5) 2024 | 0.049194 | 0.001768 | 3.73% | 0.038013 | 0.069571 | 0.038013 | 217.00 |
| 05 5월(5) 2024 | 0.047426 | 0.00 | 0.00% | 0.047426 | 0.047426 | 0.047426 | 86.00 |
| 04 5월(5) 2024 | 0.047426 | 0.014922 | 45.91% | 0.047426 | 0.047426 | 0.047426 | 28.00 |
| 03 5월(5) 2024 | 0.032504 | 0.00 | 0.00% | 0.032504 | 0.032504 | 0.032504 | 0.00 |
| 02 5월(5) 2024 | 0.032504 | -0.013005 | -28.58% | 0.040065 | 0.044111 | 0.02001 | 686.00 |
| 01 5월(5) 2024 | 0.045509 | -0.002606 | -5.42% | 0.048115 | 0.048115 | 0.045509 | 12.00 |
| 30 4월(4) 2024 | 0.048115 | -0.0156 | -24.48% | 0.063654 | 0.063654 | 0.02389 | 383,511.00 |
| 29 4월(4) 2024 | 0.063715 | 0.030183 | 90.01% | 0.033532 | 0.063715 | 0.031289 | 327.00 |
| 28 4월(4) 2024 | 0.033532 | 0.00272 | 8.83% | 0.033532 | 0.033532 | 0.033532 | 34.00 |
| 27 4월(4) 2024 | 0.030812 | 0.00 | 0.00% | 0.030812 | 0.030812 | 0.030812 | 0.00 |
| 26 4월(4) 2024 | 0.030812 | 0.002132 | 7.43% | 0.02868 | 0.030812 | 0.015464 | 270.00 |
| 25 4월(4) 2024 | 0.02868 | -0.010278 | -26.38% | 0.021314 | 0.02868 | 0.02085 | 175.00 |
| 24 4월(4) 2024 | 0.038958 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 0.038958 | 0.032521 | 505.22% | 0.00000000 | 0.00000000 | 0.00000000 | 383,121.00 |
| 22 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
