Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEUZ | ZEUZUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006203 | 1.37% | 0.460441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.454742 | 0.462128 | 0.452778 | 0.454238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:44:12 | 0.00000000 | 0.08543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEUZ | |||
ZEUZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.320756 | 0.331796 | 0.060288 | 0.57 | 0.139684 | 43.55% |
| 5년 | 0.320756 | 0.331796 | 0.060288 | 0.57 | 0.139684 | 43.55% |
ZEUZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.454132 | 0.002716 | 0.60% | 0.451295 | 0.459114 | 0.445394 | 0.00 |
| 05 5월(5) 2024 | 0.451416 | 0.001671 | 0.37% | 0.449213 | 0.458556 | 0.448463 | 0.00 |
| 04 5월(5) 2024 | 0.449745 | 0.016784 | 3.88% | 0.43295 | 0.452634 | 0.42882 | 0.00 |
| 03 5월(5) 2024 | 0.432961 | 0.001444 | 0.33% | 0.431024 | 0.4363 | 0.419416 | 0.00 |
| 02 5월(5) 2024 | 0.431517 | -0.006112 | -1.40% | 0.436121 | 0.437319 | 0.407579 | 0.00 |
| 01 5월(5) 2024 | 0.437628 | -0.028048 | -6.02% | 0.464691 | 0.470535 | 0.422582 | 0.00 |
| 30 4월(4) 2024 | 0.465676 | -0.007259 | -1.53% | 0.442461 | 0.468167 | 0.437555 | 0.00 |
| 29 4월(4) 2024 | 0.472935 | 0.001735 | 0.37% | 0.471215 | 0.484753 | 0.470467 | 0.00 |
| 28 4월(4) 2024 | 0.4712 | 0.018112 | 4.00% | 0.453554 | 0.475038 | 0.446137 | 0.00 |
| 27 4월(4) 2024 | 0.453088 | -0.004181 | -0.91% | 0.456971 | 0.458517 | 0.449519 | 0.00 |
| 26 4월(4) 2024 | 0.457269 | 0.003241 | 0.71% | 0.454705 | 0.461896 | 0.444987 | 0.00 |
| 25 4월(4) 2024 | 0.454028 | -0.012193 | -2.62% | 0.466699 | 0.476773 | 0.449561 | 0.00 |
| 24 4월(4) 2024 | 0.466221 | 0.002605 | 0.56% | 0.463423 | 0.472554 | 0.45692 | 0.00 |
| 23 4월(4) 2024 | 0.463615 | 0.007722 | 1.69% | 0.442461 | 0.467801 | 0.437555 | 0.00 |
| 22 4월(4) 2024 | 0.455893 | -0.000556 | -0.12% | 0.456168 | 0.462936 | 0.451833 | 0.00 |
| 21 4월(4) 2024 | 0.456449 | 0.012059 | 2.71% | 0.442461 | 0.459317 | 0.437555 | 0.00 |
| 20 4월(4) 2024 | 0.444391 | 0.000207 | 0.05% | 0.443417 | 0.452333 | 0.41583 | 0.00 |
| 19 4월(4) 2024 | 0.444183 | 0.012215 | 2.83% | 0.432963 | 0.448163 | 0.428303 | 0.00 |
| 18 4월(4) 2024 | 0.431969 | -0.014864 | -3.33% | 0.446511 | 0.451803 | 0.423822 | 0.00 |
| 17 4월(4) 2024 | 0.446832 | -0.002387 | -0.53% | 0.44852 | 0.452492 | 0.434484 | 0.00 |
| 16 4월(4) 2024 | 0.449219 | -0.008628 | -1.88% | 0.455912 | 0.473955 | 0.43993 | 0.00 |
| 15 4월(4) 2024 | 0.457847 | 0.019245 | 4.39% | 0.435652 | 0.459315 | 0.422146 | 0.00 |
| 14 4월(4) 2024 | 0.438602 | -0.031141 | -6.63% | 0.467581 | 0.477829 | 0.418423 | 0.00 |
| 13 4월(4) 2024 | 0.469743 | -0.038213 | -7.52% | 0.507447 | 0.514525 | 0.453532 | 0.00 |
| 12 4월(4) 2024 | 0.507956 | -0.004753 | -0.93% | 0.512117 | 0.523705 | 0.503587 | 0.00 |
| 11 4월(4) 2024 | 0.51271 | 0.004471 | 0.88% | 0.507694 | 0.515182 | 0.494954 | 0.00 |
| 10 4월(4) 2024 | 0.508239 | -0.026791 | -5.01% | 0.535596 | 0.539396 | 0.501509 | 0.00 |
| 09 4월(4) 2024 | 0.53503 | 0.034611 | 6.92% | 0.527858 | 0.539373 | 0.495672 | 0.00 |
| 08 4월(4) 2024 | 0.500418 | 0.013417 | 2.76% | 0.485867 | 0.500799 | 0.484682 | 0.00 |
| 07 4월(4) 2024 | 0.487001 | 0.005388 | 1.12% | 0.479954 | 0.491562 | 0.479851 | 0.00 |
