Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44503507 | 0.04913648 | 11.0410354851 | 0.436871 | 0.50682968 | 0 | CX |
| 4 | 0.38887579 | 0.10529576 | 27.076964601 | 0.34226225 | 0.50682968 | 0 | CX |
| 12 | 0.38887579 | 0.10529576 | 27.076964601 | 0.31235051 | 0.50682968 | 0 | CX |
| 26 | 0.53909201 | -0.04492046 | -8.33261468668 | 0.31235051 | 0.57505041 | 0 | CX |
| 52 | 0.30146074 | 0.19271081 | 63.9256740364 | 0.28784962 | 0.59270084 | 0 | CX |
| 156 | 0.12379959 | 0.37037196 | 299.170586914 | 0.0257078 | 0.59270084 | 6.513E-5 | CX |
| 260 | 0.32075631 | 0.17341524 | 54.0644827845 | 0.0257078 | 0.59270084 | 0.01831716 | CX |
ZEUZ에 대해
Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.
ZEUZ 뉴스
ChainWire
10 시간 전
ZEUZUSD (1.44%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.48700101 | -0.00553 | -1.12 | 0.49470017 | 0.50007771 | 0.47676008 | 0 |
| 1732405800 | 0.49253062 | 0.01107515 | 2.30 | 0.48239252 | 0.50682968 | 0.48125995 | 0 |
| 1732319400 | 0.48145547 | -0.007124 | -1.46 | 0.48704011 | 0.4966771 | 0.47358396 | 0 |
| 1732233000 | 0.48857966 | 0.04297107 | 9.64 | 0.44540728 | 0.49022058 | 0.43988202 | 0 |
| 1732146600 | 0.44560859 | -0.005299 | -1.18 | 0.45094558 | 0.45779314 | 0.43964884 | 0 |
| 1732060200 | 0.45090792 | -0.015154 | -3.25 | 0.46577328 | 0.46577328 | 0.44541163 | 0 |
| 1731973800 | 0.46606149 | 0.02117415 | 4.76 | 0.44503507 | 0.46606149 | 0.436871 | 0 |
| 1731887400 | 0.44488734 | -0.0081 | -1.79 | 0.45427812 | 0.45755128 | 0.44167646 | 0 |
| 1731801000 | 0.45298768 | 0.00467801 | 1.04 | 0.44692944 | 0.46607742 | 0.44525521 | 0 |
| 1731714600 | 0.44830967 | 0.0054094 | 1.22 | 0.44503507 | 0.45345548 | 0.43677976 | 0 |
| 1731628200 | 0.44290027 | -0.019817 | -4.28 | 0.46224956 | 0.46959824 | 0.4399414 | 0 |
| 1731541800 | 0.46271736 | -0.008079 | -1.72 | 0.46999941 | 0.48330495 | 0.45204339 | 0 |
| 1731455400 | 0.47079598 | -0.01647 | -3.38 | 0.48601327 | 0.49819926 | 0.46591521 | 0 |
| 1731369000 | 0.48726605 | 0.02571457 | 5.57 | 0.46101995 | 0.4900772 | 0.45182615 | 0 |
| 1731282600 | 0.46155148 | 0.00710681 | 1.56 | 0.45143945 | 0.47015293 | 0.44814022 | 0 |
| 1731196200 | 0.45444467 | 0.0258536 | 6.03 | 0.42889956 | 0.45725003 | 0.42882569 | 0 |
| 1731109800 | 0.42859107 | 0.00845807 | 2.01 | 0.4245619 | 0.43231465 | 0.41867746 | 0 |
| 1731023400 | 0.420133 | 0.02574064 | 6.53 | 0.39283834 | 0.42281235 | 0.39171735 | 0 |
| 1730937000 | 0.39439236 | 0.04284651 | 12.19 | 0.35143144 | 0.39740338 | 0.35129385 | 0 |
| 1730850600 | 0.35154585 | 0.00506325 | 1.46 | 0.34873326 | 0.35889887 | 0.34495174 | 0 |
| 1730764200 | 0.3464826 | -0.009401 | -2.64 | 0.38887579 | 0.39153487 | 0.34226225 | 0 |
| 1730677800 | 0.35588351 | -0.004328 | -1.20 | 0.3612147 | 0.36125526 | 0.34917644 | 0 |
| 1730591400 | 0.36021103 | -0.003473 | -0.95 | 0.36421703 | 0.36524098 | 0.35863673 | 0 |
| 1730505000 | 0.36368406 | -0.000946 | -0.26 | 0.36518594 | 0.3744232 | 0.35818052 | 0 |
| 1730418600 | 0.3646298 | -0.02063 | -5.35 | 0.38518986 | 0.38628767 | 0.36294108 | 0 |
| 1730332200 | 0.38525938 | 0.00364392 | 0.95 | 0.38155897 | 0.39360304 | 0.37739077 | 0 |
| 1730245800 | 0.38161546 | 0.01008741 | 2.72 | 0.37141943 | 0.3882255 | 0.37090673 | 0 |
| 1730159400 | 0.37152805 | 0.00857539 | 2.36 | 0.38887579 | 0.39153487 | 0.36035441 | 0 |
| 1730073000 | 0.36295266 | 0.00384089 | 1.07 | 0.35868018 | 0.36537133 | 0.35669891 | 0 |
| 1729986600 | 0.35911177 | 0.00954574 | 2.73 | 0.35293912 | 0.36220679 | 0.35175006 | 0 |
| 1729900200 | 0.34956603 | -0.017074 | -4.66 | 0.36725556 | 0.37047079 | 0.34618714 | 0 |
| 1729813800 | 0.36664004 | 0.00139037 | 0.38 | 0.3648818 | 0.37036651 | 0.36337557 | 0 |
| 1729727400 | 0.36524967 | -0.014658 | -3.86 | 0.37946039 | 0.37981812 | 0.35614565 | 0 |
| 1729641000 | 0.37990791 | -0.006264 | -1.62 | 0.3866903 | 0.3866903 | 0.37754574 | 0 |
| 1729554600 | 0.38617181 | -0.010777 | -2.71 | 0.39800152 | 0.40043757 | 0.38486689 | 0 |
| 1729468200 | 0.39694861 | 0.01335477 | 3.48 | 0.38389508 | 0.39877202 | 0.38184284 | 0 |
| 1729381800 | 0.38359384 | 0.00088347 | 0.23 | 0.38254092 | 0.38556063 | 0.38131132 | 0 |
| 1729295400 | 0.38271037 | 0.0057512 | 1.53 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
| 1729209000 | 0.37695917 | -0.00108 | -0.29 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
| 1729122600 | 0.37803961 | 0.00180314 | 0.48 | 0.37745739 | 0.38292472 | 0.37548336 | 0 |
| 1729036200 | 0.37623647 | -0.004423 | -1.16 | 0.38077689 | 0.38849054 | 0.36888056 | 0 |
| 1728949800 | 0.38065958 | 0.02323363 | 6.50 | 0.38887579 | 0.39153487 | 0.36437924 | 0 |
| 1728863400 | 0.35742595 | -0.001259 | -0.35 | 0.35903501 | 0.35951295 | 0.35294346 | 0 |
| 1728777000 | 0.35868452 | 0.00617989 | 1.75 | 0.35323312 | 0.3603211 | 0.35275374 | 0 |
| 1728690600 | 0.35250463 | 0.00740516 | 2.15 | 0.34504444 | 0.35774747 | 0.34474029 | 0 |
| 1728604200 | 0.34509947 | 0.00209714 | 0.61 | 0.34342813 | 0.3493763 | 0.33752197 | 0 |
| 1728517800 | 0.34300233 | -0.010528 | -2.98 | 0.35304919 | 0.35737671 | 0.34083568 | 0 |
| 1728431400 | 0.35353003 | 0.00197114 | 0.56 | 0.35181234 | 0.35630642 | 0.34849429 | 0 |
| 1728345000 | 0.35155889 | -0.001776 | -0.50 | 0.38887579 | 0.39153487 | 0.34872746 | 0 |
| 1728258600 | 0.3533345 | 0.00353674 | 1.01 | 0.34910402 | 0.35545626 | 0.34872746 | 0 |
| 1728172200 | 0.34979776 | 0.00010428 | 0.03 | 0.35048425 | 0.35154585 | 0.3462219 | 0 |
| 1728085800 | 0.34969348 | 0.00930533 | 2.73 | 0.34062133 | 0.35334754 | 0.33895723 | 0 |
| 1727999400 | 0.34038815 | -0.00158 | -0.46 | 0.38887579 | 0.39153487 | 0.33511344 | 0 |
| 1727913000 | 0.34196825 | -0.01308 | -3.68 | 0.3548755 | 0.36180996 | 0.34122672 | 0 |
| 1727826600 | 0.35504784 | -0.020705 | -5.51 | 0.3769809 | 0.38473799 | 0.35140247 | 0 |
| 1727740200 | 0.37575274 | -0.008564 | -2.23 | 0.38510441 | 0.38528111 | 0.3729749 | 0 |
| 1727653800 | 0.38431654 | -0.003205 | -0.83 | 0.38757376 | 0.38860351 | 0.38182112 | 0 |
| 1727567400 | 0.38752163 | -0.003175 | -0.81 | 0.39092368 | 0.39174777 | 0.38437157 | 0 |
| 1727481000 | 0.3906963 | 0.00986148 | 2.59 | 0.38076531 | 0.39502816 | 0.37894769 | 0 |
| 1727394600 | 0.38083482 | 0.00785702 | 2.11 | 0.37403795 | 0.38597195 | 0.37068224 | 0 |
| 1727308200 | 0.3729778 | -0.01157 | -3.01 | 0.38395591 | 0.38591981 | 0.37065328 | 0 |
| 1727221800 | 0.38454827 | 0.00091243 | 0.24 | 0.38353446 | 0.38681775 | 0.37593667 | 0 |
| 1727135400 | 0.38363584 | 0.00965582 | 2.58 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
| 1727049000 | 0.37398002 | -0.005343 | -1.41 | 0.378855 | 0.37968632 | 0.36618237 | 0 |
| 1726962600 | 0.3793228 | 0.00938064 | 2.54 | 0.37068804 | 0.37963998 | 0.36668204 | 0 |
| 1726876200 | 0.36994216 | 0.01264366 | 3.54 | 0.35705229 | 0.37239703 | 0.35343589 | 0 |
| 1726789800 | 0.3572985 | 0.01625427 | 4.77 | 0.34500388 | 0.36048476 | 0.34420877 | 0 |
| 1726703400 | 0.34104423 | 0.00246501 | 0.73 | 0.3388993 | 0.3417988 | 0.33015301 | 0 |
| 1726617000 | 0.33857922 | 0.00528774 | 1.59 | 0.33242105 | 0.34627404 | 0.32789656 | 0 |
| 1726530600 | 0.33329148 | -0.002422 | -0.72 | 0.33616491 | 0.33795356 | 0.32677268 | 0 |
| 1726444200 | 0.33571304 | -0.014369 | -4.10 | 0.35017431 | 0.35181813 | 0.33444288 | 0 |
| 1726357800 | 0.35008162 | -0.003682 | -1.04 | 0.35366037 | 0.35366037 | 0.34656805 | 0 |
| 1726271400 | 0.3537632 | 0.01143867 | 3.34 | 0.34193783 | 0.35667573 | 0.3385995 | 0 |
| 1726185000 | 0.34232453 | 0.00293136 | 0.86 | 0.33891813 | 0.34565272 | 0.33567973 | 0 |
| 1726098600 | 0.33939317 | -0.006532 | -1.89 | 0.34541955 | 0.34544417 | 0.3304195 | 0 |
| 1726012200 | 0.345925 | 0.00377861 | 1.10 | 0.34130203 | 0.34727627 | 0.33631263 | 0 |
| 1725925800 | 0.34214639 | 0.00883174 | 2.65 | 0.38887579 | 0.39153487 | 0.32946073 | 0 |
| 1725839400 | 0.33331465 | 0.00461283 | 1.40 | 0.32864099 | 0.33716713 | 0.32495217 | 0 |
| 1725753000 | 0.32870182 | 0.00682005 | 2.12 | 0.32275655 | 0.33443419 | 0.3219006 | 0 |
| 1725666600 | 0.32188177 | -0.021154 | -6.17 | 0.3432891 | 0.3484407 | 0.31235051 | 0 |
| 1725580200 | 0.34303564 | -0.011053 | -3.12 | 0.35475094 | 0.35712181 | 0.34030994 | 0 |
| 1725493800 | 0.35408907 | -0.000446 | -0.13 | 0.35042632 | 0.36034138 | 0.33505261 | 0 |
| 1725407400 | 0.35453515 | -0.01288 | -3.51 | 0.36736274 | 0.36934256 | 0.3529536 | 0 |
| 1725321000 | 0.36741488 | 0.01538529 | 4.37 | 0.38887579 | 0.39153487 | 0.35257415 | 0 |
| 1725234600 | 0.35202959 | -0.011723 | -3.22 | 0.36371447 | 0.36427496 | 0.34853773 | 0 |
| 1725148200 | 0.36375213 | -0.002229 | -0.61 | 0.36572037 | 0.36668059 | 0.36106987 | 0 |
| 1725061800 | 0.36598106 | -5.9E-5 | -0.02 | 0.36580002 | 0.3676944 | 0.35355175 | 0 |
| 1724975400 | 0.36604044 | -0.000782 | -0.21 | 0.36610272 | 0.37593812 | 0.36324232 | 0 |
| 1724889000 | 0.36682252 | 0.00999761 | 2.80 | 0.35608917 | 0.36994216 | 0.35054653 | 0 |
| 1724802600 | 0.35682491 | -0.03177 | -8.18 | 0.38903365 | 0.39103375 | 0.34884333 | 0 |
| 1724716200 | 0.38859482 | -0.009039 | -2.27 | 0.39752503 | 0.40017108 | 0.38641078 | 0 |
| 1724629800 | 0.39763366 | -0.002248 | -0.56 | 0.40123848 | 0.4043248 | 0.39634177 | 0 |
| 1724543400 | 0.39988142 | -0.000529 | -0.13 | 0.40080254 | 0.40801507 | 0.39632874 | 0 |
