ZeroLiquidZEROL

US$ 0.022624

-0.000333

(

-1.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2451

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:42:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023158

완전히 희석된 시가총액

US$ 2,262,367

창세기 날짜

19/03/2023

일 범위 0.022472-0.02317

52주 범위 0.014644-0.299645

순환 공급량 6,900,000 / 100,000,000

6.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02264994	-2.627E-5	-0.115982647195	0.02248752	0.02535209	0	CX
4	0.02468959	-0.00206592	-8.36757516022	0.02115438	0.02787295	0	CX
12	0.01769616	0.00492751	27.8450805146	0.01604612	0.02787295	0	CX
26	0.02068648	0.00193719	9.364522142	0.01464378	0.02787295	0	CX
52	0.18355247	-0.1609288	-87.6745488633	0.01464378	0.29964526	2.91152588	CX
156	0.59742984	-0.57480617	-96.2131670557	0.01464378	1.01548162	22.88526603	CX
260	0.59742984	-0.57480617	-96.2131670557	0.01464378	1.01548162	22.88526603	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	0.02293071	-0.002099	-8.39	0.02505027	0.02512761	0.02280312
1736207400	0.02502977	0.00031682	1.28	0.02264994	0.02535209	0.02248752
1736121000	0.02471295	-0.00012	-0.48	0.02482104	0.02491339	0.02445275
1736034600	0.02483293	0.00035492	1.45	0.02448969	0.02491671	0.02427336
1735948200	0.02447801	0.00107574	4.60	0.02343731	0.02463024	0.02326199
1735861800	0.02340227	0.00065	2.86	0.02264994	0.02370212	0.02248752
1735775400	0.02275227	0.00012195	0.54	0.02264994	0.02285955	0.02248752
1735689000	0.02263032	-0.000138	-0.61	0.02278805	0.02337308	0.02249717
1735602600	0.02276843	-1.2E-5	-0.05	0.02261837	0.02329336	0.02240842
1735516200	0.02278011	-0.000273	-1.18	0.02305082	0.02312544	0.02256466
1735429800	0.02305306	0.00047414	2.10	0.02260703	0.02312042	0.02256873
1735343400	0.02257892	-3.1E-5	-0.14	0.02261837	0.02329336	0.02244183
1735257000	0.02261002	-0.001101	-4.64	0.02380716	0.02383792	0.02242506
1735170600	0.02371115	-1.0E-5	-0.04	0.02367516	0.02404128	0.02337226
1735084200	0.02372127	0.00052745	2.27	0.02318927	0.02398818	0.02280414
1734997800	0.02319382	0.00096961	4.36	0.02274032	0.02344532	0.0221978
1734911400	0.02222421	-0.000416	-1.84	0.02274032	0.02303453	0.02205167
1734825000	0.02263996	-0.000894	-3.80	0.02358642	0.02412609	0.02235879
1734738600	0.02353427	0.00017443	0.75	0.02320577	0.023692	0.02115438
1734652200	0.02335984	-0.001259	-5.11	0.02457192	0.02523211	0.02264831
1734565800	0.02461924	-0.001725	-6.55	0.02639707	0.02650021	0.02459854
1734479400	0.02634411	-0.000793	-2.92	0.02699683	0.02743866	0.02614075
1734393000	0.02713704	0.00029685	1.11	0.02603156	0.02787295	0.02581408
1734306600	0.02684019	0.00059325	2.26	0.02629094	0.02684019	0.02604202
1734220200	0.02624694	-0.000251	-0.95	0.02655093	0.02677297	0.02597507
1734133800	0.02649824	0.00016744	0.64	0.02639225	0.02691311	0.02618162
1734047400	0.0263308	0.00029523	1.13	0.02603156	0.02705767	0.02581408
1733961000	0.02603557	0.00145924	5.94	0.02468959	0.02614666	0.02420492
1733874600	0.02457633	-0.000617	-2.45	0.02511213	0.0256372	0.02389238
1733788200	0.0251932	-0.001921	-7.08	0.02602715	0.02683883	0.02415623
1733701800	0.02711389	-9.8E-5	-0.36	0.0271841	0.0272486	0.02671871
1733615400	0.0272116	-6.2E-5	-0.23	0.02718749	0.02732071	0.02702094
1733529000	0.02727346	0.00153387	5.96	0.0257307	0.02778468	0.0257199
1733442600	0.02573959	-0.000294	-1.13	0.02602715	0.02683883	0.0253988
1733356200	0.02603401	0.00144091	5.86	0.02458434	0.02645635	0.02458434
1733269800	0.0245931	-0.00012	-0.49	0.0246959	0.02492181	0.02390297
1733183400	0.02471288	-0.000496	-1.97	0.02518879	0.02552435	0.02426678
1733097000	0.02520882	5.5E-5	0.22	0.02522661	0.02542467	0.02487183
1733010600	0.02515396	0.00074378	3.05	0.02435328	0.02535236	0.02428226
1732924200	0.02441018	9.5E-5	0.39	0.02431763	0.0247725	0.02403768
1732837800	0.02431478	-0.000575	-2.31	0.02479056	0.02484257	0.02400889
1732751400	0.02489003	0.0023052	10.21	0.02263731	0.0250113	0.02241738
1732665000	0.02258483	-0.0006	-2.59	0.02317433	0.02350494	0.02209676
1732578600	0.02318452	0.00035267	1.54	0.02114147	0.02402729	0.02061185
1732492200	0.02283185	-0.000259	-1.12	0.0231928	0.02344491	0.02235172
1732405800	0.02309109	0.00051923	2.30	0.02261579	0.02376146	0.02256269
1732319400	0.02257186	-0.000334	-1.46	0.02283368	0.02328549	0.02220282
1732233000	0.02290586	0.0020146	9.64	0.02088183	0.02298279	0.02062279
1732146600	0.02089126	-0.000248	-1.17	0.02114147	0.02146251	0.02061185
1732060200	0.02113971	-0.00071	-3.25	0.02183664	0.02183664	0.02088203
1731973800	0.02185015	0.0009927	4.76	0.02086437	0.02185015	0.02048162
1731887400	0.02085745	-0.00038	-1.79	0.02129771	0.02145117	0.02070691
1731801000	0.02123721	0.00021931	1.04	0.02095319	0.02185089	0.0208747
1731714600	0.0210179	0.00025361	1.22	0.02086437	0.02125915	0.02047734
1731628200	0.02076429	-0.000929	-4.28	0.02167143	0.02201596	0.02062557
1731541800	0.02169337	-0.000379	-1.72	0.02203477	0.02265856	0.02119294
1731455400	0.02207211	-0.000772	-3.38	0.02278554	0.02335685	0.02184329
1731369000	0.02284427	0.00120556	5.57	0.02161379	0.02297606	0.02118276
1731282600	0.02163871	0.00033319	1.56	0.02116463	0.02204196	0.02100995
1731196200	0.02130552	0.00121208	6.03	0.0201079	0.02143704	0.02010444
1731109800	0.02009344	0.00039654	2.01	0.01990454	0.02026801	0.01962866
1731023400	0.0196969	0.00120678	6.53	0.01841726	0.01982252	0.0183647
1730937000	0.01849012	0.00200876	12.19	0.016476	0.01863128	0.01646955
1730850600	0.01648136	0.00023738	1.46	0.0163495	0.01682609	0.01617221
1730764200	0.01624398	-0.000441	-2.64	0.01788845	0.01845311	0.01604612
1730677800	0.01668472	-0.000203	-1.20	0.01693466	0.01693656	0.01637028
1730591400	0.01688761	-0.000163	-0.96	0.01707542	0.01712342	0.0168138
1730505000	0.01705043	-4.4E-5	-0.26	0.01712084	0.01755391	0.01679241
1730418600	0.01709477	-0.000967	-5.35	0.01805868	0.01811015	0.0170156
1730332200	0.01806194	0.00017084	0.95	0.01788845	0.01845311	0.01769304
1730245800	0.0178911	0.00047292	2.72	0.01741309	0.018201	0.01738905
1730159400	0.01741818	0.00040204	2.36	0.01721787	0.01755663	0.01671005
1730073000	0.01701614	0.00018007	1.07	0.01681584	0.01712954	0.01672295
1729986600	0.01683607	0.00044753	2.73	0.01654668	0.01698117	0.01649094
1729900200	0.01638854	-0.0008	-4.65	0.01721787	0.01736861	0.01623013
1729813800	0.01718902	6.5E-5	0.38	0.01710659	0.01736372	0.01703597
1729727400	0.01712383	-0.000687	-3.86	0.01779007	0.01780684	0.01669701
1729641000	0.01781105	-0.000294	-1.62	0.01812902	0.01812902	0.0177003
1729554600	0.01810472	-0.000505	-2.71	0.01865932	0.01877353	0.01804354
1729468200	0.01860996	0.00062611	3.48	0.01799798	0.01869545	0.01790176
1729381800	0.01798385	4.1E-5	0.23	0.01793449	0.01807606	0.01787684
1729295400	0.01794243	0.00026963	1.53	0.01663746	0.01816569	0.01644171
1729209000	0.0176728	-5.1E-5	-0.29	0.01663746	0.01774722	0.01644171
1729122600	0.01772346	8.5E-5	0.48	0.01769616	0.01795248	0.01760361
1729036200	0.01763892	-0.000207	-1.16	0.01785179	0.01821342	0.01729406
1728949800	0.01784629	0.00108925	6.50	0.01663746	0.01800986	0.01644171
1728863400	0.01675704	-5.9E-5	-0.35	0.01683247	0.01685488	0.01654689
1728777000	0.01681604	0.00028973	1.75	0.01656047	0.01689277	0.01653799
1728690600	0.01652631	0.00034717	2.15	0.01617656	0.01677211	0.0161623
1728604200	0.01617914	9.8E-5	0.61	0.01610078	0.01637965	0.01582389
1728517800	0.01608082	-0.000494	-2.98	0.01655184	0.01675473	0.01597924
1728431400	0.01657439	9.2E-5	0.56	0.01649386	0.01670455	0.0163383