HorizenZEN

US$ 15.07

1.43

(

10.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 197

코인

채굴 가능

지갑

매수

US$ 15.09

교환

OKEX

매도

US$ 15.11

마지막 거래 시간

19:30:47

볼륨(24시간)

$ 14,935,979

마지막 거래 규모

0.01542

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 49.78

완전히 희석된 시가총액

US$ 316,470,000

창세기 날짜

06/11/2016

일 범위 13.04-15.21

52주 범위 5.96-19.48

순환 공급량 15,495,050 / 21,000,000

73.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.08	Binance	733927.54	/cdn/crypto/logos/exchanges/BINA.png	$ 10,536,159.62	1733952460	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	86.6765484515	최근에
15.07	Coinbase	29757.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 432,352.93	1733952457	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	3.51429804586	최근에
15.1	DigiFinex	24499.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 350,472.37	1733951875	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.89333861927	10 분s 전
15.1	Gate.io	16201.72	/cdn/crypto/logos/exchanges/GATE.png	$ 231,601.44	1733950770	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	4	https://gate.io/trade/ZEN_USDT	1.91341664134	28 분s 전
15.02	Kucoin	13089.3221	/cdn/crypto/logos/exchanges/KUCN.png	$ 187,188.32	1733952168	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	5	https://trade.kucoin.com/ZEN-USDT	1.54584369623	최근에
15.06	LBank	12036.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 168,139.68	1733952078	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	6	https://www.lbank.info/exchange/zen/usdt	1.42153889588	6 분s 전
0.0001494	Binance	12033.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.76	1733952444	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	7	https://www.binance.com/en/trade/ZEN_BTC	1.42117633011	최근에
0.003979	Binance	3162.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.28	1733952434	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	8	https://www.binance.com/en/trade/ZEN_ETH	0.373501793014	최근에
17.17	HTX	2035.041	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,728.01	1733952449	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zen_usdt	0.240337526832	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733875329	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	21 시간s 전
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733875329	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	12	https://pro.coinbase.com/trade/ZEN-BTC	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733952170	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	15	https://hitbtc.com/ZEN-to-ETH	0	최근에
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875350	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	16	https://www.okx.com/trade-spot/ZEN-BTC	0	21 시간s 전
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733875331	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	17	https://www.okx.com/trade-spot/ZEN-USDT	0	21 시간s 전
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	21 시간s 전
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	21 시간s 전
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	20	https://www.huobi.com/en-us/exchange/zen_btc	0	21 시간s 전
0.000178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733952361	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	21	https://hitbtc.com/ZEN-to-BTC	0	최근에
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733952180	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	최근에
12.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	17.1	-2.03	-11.8713450292	12.09	19.48	32917.1355714	CX
4	9.21	5.86	63.6264929425	8.07	19.48	44757.7648929	CX
12	7.86	7.21	91.7302798982	6.89	19.48	20355.7341765	CX
26	7.9	7.17	90.7594936709	5.96	19.48	23271.9406359	CX
52	11.53	3.54	30.7025151778	5.96	19.48	32742.761712	CX
156	65.3	-50.23	-76.921898928	5.45	76.39	19964.7147047	CX
260	6.06	9.01	148.679867987	3.5	165	13556.9962143	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 년 전

전체 스레드 읽기

답장

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

전체 스레드 읽기

답장

DENN

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793